Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

30.36 +0.41 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.342 8.466 8.121 8.280 104,920 -0.03(-0.32%)
Mar 27, 2013 8.307 8.360 8.077 8.307 36,041 -0.04(-0.53%)
Mar 26, 2013 8.342 8.387 8.245 8.351 35,845 +0.04(+0.53%)
Mar 25, 2013 8.174 8.395 8.174 8.307 35,801 +0.05(+0.64%)
Mar 22, 2013 8.254 8.440 8.183 8.254 29,773 +0.02(+0.21%)
Mar 21, 2013 8.139 8.360 8.130 8.236 23,465 -0.03(-0.32%)
Mar 20, 2013 8.263 8.334 8.183 8.263 65,087 +0.04(+0.43%)
Mar 19, 2013 8.342 8.431 8.192 8.227 67,981 -0.12(-1.38%)
Mar 18, 2013 8.342 8.484 8.280 8.342 21,395 -0.10(-1.15%)
Mar 15, 2013 8.528 8.564 8.299 8.440 117,090 -0.07(-0.83%)
Mar 14, 2013 8.519 8.564 8.440 8.511 23,392 -0.01(-0.10%)
Mar 13, 2013 8.307 8.555 8.307 8.519 34,545 +0.25(+2.99%)
Mar 12, 2013 8.289 8.334 8.130 8.272 39,444 -0.02(-0.21%)
Mar 11, 2013 8.581 8.626 8.201 8.289 52,755 -0.35(-4.09%)
Mar 08, 2013 8.979 8.979 8.572 8.643 46,869 -0.20(-2.30%)
Mar 07, 2013 8.422 8.900 8.422 8.847 41,535 +0.40(+4.71%)
Mar 06, 2013 8.617 8.670 8.272 8.449 21,456 -0.16(-1.85%)
Mar 05, 2013 8.431 8.630 8.307 8.608 36,256 +0.22(+2.64%)
Mar 04, 2013 8.519 8.528 8.183 8.387 66,829 -0.13(-1.56%)
Mar 01, 2013 8.528 8.572 8.404 8.519 74,858 -0.33(-3.70%)
Feb 28, 2013 8.891 8.935 8.785 8.847 32,433 +0.13(+1.51%)
Feb 27, 2013 8.838 8.882 8.688 8.715 63,982 -0.11(-1.20%)
Feb 26, 2013 8.855 9.049 8.803 8.820 28,169 +0.04(+0.50%)
Feb 25, 2013 9.374 9.471 8.768 8.776 43,383 -0.54(-5.76%)
Feb 22, 2013 9.163 9.313 9.119 9.313 41,249 +0.18(+1.92%)
Feb 21, 2013 8.811 9.225 8.794 9.137 28,772 +0.32(+3.59%)
Feb 20, 2013 9.058 9.181 8.820 8.820 62,143 -0.26(-2.81%)
Feb 19, 2013 8.891 9.163 8.891 9.075 35,443 +0.24(+2.69%)
Feb 15, 2013 9.146 9.234 8.811 8.838 49,479 -0.19(-2.14%)
Feb 14, 2013 9.075 9.216 8.935 9.031 16,705 -0.08(-0.87%)
Feb 13, 2013 9.067 9.198 9.014 9.110 59,208 +0.09(+0.97%)
Feb 12, 2013 9.005 9.172 8.759 9.023 32,839 -0.01(-0.10%)
Feb 11, 2013 9.190 9.190 8.926 9.031 24,879 +0.09(+0.98%)
Feb 08, 2013 8.996 9.207 8.873 8.943 35,532 -0.01(-0.10%)
Feb 07, 2013 8.996 9.040 8.785 8.952 20,831 -0.05(-0.59%)
Feb 06, 2013 8.952 9.023 8.811 9.005 54,059 -0.05(-0.58%)
Feb 04, 2013 9.462 9.612 9.058 9.058 81,825 -0.48(-5.07%)
Feb 01, 2013 9.295 9.665 9.234 9.541 68,664 +0.33(+3.53%)
Jan 31, 2013 9.348 9.541 9.172 9.216 85,431 -0.13(-1.41%)
Jan 30, 2013 9.629 9.673 9.322 9.348 60,239 -0.33(-3.36%)
Jan 29, 2013 9.453 9.726 9.304 9.673 52,739 +0.18(+1.95%)
Jan 28, 2013 9.058 9.629 9.058 9.489 47,811 +0.42(+4.66%)
Jan 25, 2013 9.304 9.374 9.031 9.067 37,262 -0.16(-1.72%)
Jan 24, 2013 9.269 9.427 9.128 9.225 99,314 -0.04(-0.47%)
Jan 23, 2013 9.427 9.497 9.190 9.269 47,826 -0.12(-1.31%)
Jan 22, 2013 9.304 9.453 9.204 9.392 80,034 +0.11(+1.23%)
Jan 18, 2013 9.207 9.489 9.093 9.278 83,795 +0.09(+0.96%)
Jan 17, 2013 9.137 9.353 9.005 9.190 45,512 +0.12(+1.36%)
Jan 16, 2013 9.172 9.278 9.067 9.067 44,048 -0.11(-1.15%)
Jan 15, 2013 9.128 9.313 9.058 9.172 28,081 -0.05(-0.57%)
Jan 14, 2013 9.286 9.489 9.119 9.225 41,773 -0.13(-1.41%)
Jan 11, 2013 9.269 9.585 9.269 9.357 28,475 +0.07(+0.76%)
Jan 10, 2013 9.409 9.409 9.119 9.286 17,621 -0.10(-1.03%)
Jan 09, 2013 9.207 9.497 8.926 9.383 43,301 +0.24(+2.60%)
Jan 08, 2013 9.568 9.621 9.128 9.146 97,153 -0.40(-4.24%)
Jan 07, 2013 9.445 9.621 9.295 9.550 48,543 +0.02(+0.18%)
Jan 04, 2013 9.928 9.928 9.497 9.533 57,837 -0.33(-3.30%)
Jan 03, 2013 10.03 10.08 9.735 9.858 48,941 -0.18(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.