Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 109.50 110.94 107.02 108.06 12,995,040 -5.14(-4.54%)
Apr 29, 2015 112.94 114.40 111.83 113.20 6,083,556 -0.32(-0.28%)
Apr 28, 2015 115.01 115.64 111.81 113.52 5,614,499 -1.20(-1.04%)
Apr 27, 2015 119.20 119.38 114.31 114.72 6,846,932 -3.99(-3.37%)
Apr 24, 2015 115.94 120.72 115.27 118.71 7,681,168 +2.62(+2.26%)
Apr 23, 2015 115.00 116.56 114.68 116.09 3,250,311 +0.55(+0.48%)
Apr 22, 2015 115.60 116.05 114.30 115.54 3,134,787 +0.72(+0.63%)
Apr 21, 2015 115.32 116.25 114.52 114.82 3,680,289 +0.07(+0.06%)
Apr 20, 2015 114.40 114.77 113.03 114.75 4,487,201 +1.28(+1.13%)
Apr 17, 2015 115.01 115.61 113.10 113.47 6,409,704 -2.89(-2.48%)
Apr 16, 2015 117.62 118.45 115.89 116.36 4,344,443 -1.87(-1.58%)
Apr 15, 2015 115.93 118.61 115.84 118.23 5,962,561 +2.45(+2.12%)
Apr 14, 2015 116.52 117.28 115.06 115.78 4,231,753 -0.66(-0.57%)
Apr 13, 2015 116.99 118.22 116.37 116.44 3,011,727 -0.63(-0.54%)
Apr 10, 2015 116.08 117.50 115.50 117.07 4,505,775 +1.49(+1.29%)
Apr 09, 2015 115.37 116.60 114.33 115.58 4,039,205 +0.43(+0.37%)
Apr 08, 2015 113.05 116.59 113.01 115.15 6,259,943 +2.43(+2.16%)
Apr 07, 2015 113.09 115.49 112.50 112.72 5,831,637 -0.25(-0.22%)
Apr 06, 2015 113.64 115.14 112.76 112.97 4,769,846 -1.34(-1.17%)
Apr 02, 2015 115.00 114.31 114.31 114.31 4,852,500 -0.26(-0.23%)
Apr 01, 2015 114.88 115.65 111.70 114.57 10,649,744 -0.71(-0.62%)
Mar 31, 2015 118.88 119.28 114.97 115.28 11,330,691 -4.74(-3.95%)
Mar 30, 2015 119.64 120.47 118.97 120.02 5,209,047 +1.34(+1.13%)
Mar 27, 2015 118.11 120.00 118.02 118.68 5,510,401 +1.02(+0.87%)
Mar 26, 2015 115.28 119.28 114.02 117.66 8,126,464 +0.67(+0.57%)
Mar 25, 2015 122.13 123.37 116.77 116.99 8,415,761 -5.16(-4.22%)
Mar 24, 2015 123.23 124.50 121.78 122.15 4,828,341 -0.79(-0.64%)
Mar 23, 2015 126.45 126.50 122.62 122.94 10,002,549 -5.56(-4.33%)
Mar 20, 2015 127.81 129.06 124.51 128.50 14,850,559 +3.17(+2.53%)
Mar 19, 2015 123.80 125.58 123.65 125.33 6,037,188 +2.65(+2.16%)
Mar 18, 2015 121.17 123.69 120.21 122.68 4,443,389 +1.65(+1.36%)
Mar 17, 2015 120.05 121.33 119.67 121.03 3,026,830 +0.19(+0.16%)
Mar 16, 2015 118.80 120.98 118.77 120.84 5,017,189 +3.11(+2.64%)
Mar 13, 2015 118.29 120.37 116.90 117.73 3,520,191 -1.09(-0.92%)
Mar 12, 2015 118.18 119.07 117.52 118.82 3,086,319 +1.24(+1.05%)
Mar 11, 2015 119.01 119.06 115.27 117.58 3,729,462 -0.75(-0.63%)
Mar 10, 2015 117.50 119.90 117.36 118.33 4,874,659 -0.08(-0.07%)
Mar 09, 2015 118.12 118.96 117.18 118.41 3,444,845 +0.38(+0.32%)
Mar 06, 2015 120.03 120.28 117.92 118.03 4,009,504 -2.68(-2.22%)
Mar 05, 2015 120.48 121.76 119.76 120.71 3,580,188 +1.14(+0.95%)
Mar 04, 2015 117.41 120.46 118.47 119.57 3,881,704 +1.10(+0.93%)
Mar 03, 2015 120.00 120.19 116.34 118.47 6,357,737 -1.84(-1.53%)
Mar 02, 2015 122.59 122.78 120.20 120.31 5,197,638 -1.22(-1.00%)
Feb 27, 2015 122.81 123.14 120.77 121.53 4,288,968 -1.82(-1.48%)
Feb 26, 2015 123.28 123.82 121.70 123.35 3,335,980 +0.25(+0.20%)
Feb 25, 2015 123.46 123.98 122.02 123.10 3,306,843 -0.08(-0.06%)
Feb 24, 2015 124.17 124.38 121.80 123.18 3,043,599 -0.64(-0.52%)
Feb 23, 2015 124.00 125.45 123.30 123.82 5,034,652 +0.39(+0.32%)
Feb 20, 2015 121.31 124.00 121.00 123.43 7,864,976 +3.22(+2.68%)
Feb 19, 2015 118.33 120.94 118.33 120.21 4,690,857 +1.80(+1.52%)
Feb 18, 2015 116.78 118.50 116.69 118.41 5,464,774 +2.09(+1.80%)
Feb 17, 2015 115.76 117.00 115.50 116.32 4,903,138 +0.44(+0.38%)
Feb 13, 2015 116.32 115.88 115.88 115.88 7,604,800 +0.16(+0.14%)
Feb 12, 2015 119.20 119.22 114.75 115.72 9,805,556 -2.66(-2.25%)
Feb 11, 2015 119.83 120.73 117.28 118.38 6,549,260 -1.78(-1.48%)
Feb 10, 2015 119.03 120.79 118.63 120.16 3,929,817 +2.04(+1.73%)
Feb 09, 2015 118.46 119.48 117.49 118.12 3,576,433 -0.63(-0.53%)
Feb 06, 2015 120.04 121.75 118.22 118.75 4,260,598 -1.27(-1.06%)
Feb 05, 2015 117.05 120.58 117.05 120.02 4,594,218 +3.45(+2.96%)
Feb 04, 2015 115.65 117.55 112.78 116.57 7,047,561 -1.03(-0.88%)
Feb 03, 2015 119.64 119.75 114.46 117.60 7,142,324 -0.97(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.