Skip to main content

Bassett Furniture (NQ: BSET )

14.76 -0.33 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.75 28.60 27.37 28.39 195,389 +0.29(+1.03%)
Apr 29, 2021 28.29 28.29 26.69 28.10 147,666 +0.17(+0.59%)
Apr 28, 2021 26.04 28.36 26.04 27.93 205,238 +1.90(+7.31%)
Apr 27, 2021 24.83 26.86 24.60 26.03 146,164 +1.46(+5.96%)
Apr 26, 2021 22.14 24.77 22.10 24.56 210,271 +2.43(+10.99%)
Apr 23, 2021 21.49 22.15 21.49 22.13 72,017 +0.73(+3.40%)
Apr 22, 2021 21.21 21.56 20.61 21.40 75,806 +0.24(+1.13%)
Apr 21, 2021 20.61 21.18 20.28 21.16 40,319 +0.46(+2.24%)
Apr 20, 2021 21.14 21.14 20.03 20.70 66,118 -0.38(-1.81%)
Apr 19, 2021 21.34 21.64 20.79 21.08 96,718 -0.26(-1.20%)
Apr 16, 2021 21.13 21.47 20.59 21.34 55,583 +0.36(+1.74%)
Apr 15, 2021 21.60 21.70 20.44 20.97 66,448 -0.57(-2.65%)
Apr 14, 2021 21.89 22.28 21.28 21.54 121,665 -0.14(-0.65%)
Apr 13, 2021 21.65 22.39 21.42 21.68 115,295 -0.12(-0.57%)
Apr 12, 2021 21.30 21.91 20.72 21.81 68,119 +0.34(+1.58%)
Apr 09, 2021 21.32 21.86 21.32 21.47 41,687 +0.24(+1.13%)
Apr 08, 2021 21.09 21.44 20.46 21.23 58,521 +0.28(+1.34%)
Apr 07, 2021 21.36 21.46 20.66 20.95 76,807 -0.09(-0.43%)
Apr 06, 2021 20.09 21.43 20.09 21.04 101,421 +0.94(+4.70%)
Apr 05, 2021 20.03 20.76 19.35 20.09 98,167 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.