Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.860 -0.050 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.280 8.430 8.110 8.260 59,942 +0.04(+0.49%)
Aug 30, 2021 8.210 8.390 8.150 8.220 56,780 +0.10(+1.23%)
Aug 27, 2021 7.988 8.300 7.944 8.120 88,128 +0.13(+1.63%)
Aug 26, 2021 7.910 8.030 7.890 7.990 18,031 +0.05(+0.63%)
Aug 25, 2021 7.980 8.100 7.910 7.940 38,955 -0.04(-0.50%)
Aug 24, 2021 8.130 8.410 7.850 7.980 37,418 -0.11(-1.36%)
Aug 23, 2021 7.840 8.250 7.840 8.090 209,460 +0.31(+3.98%)
Aug 20, 2021 7.810 7.950 7.740 7.780 16,543 +0.00(+0.00%)
Aug 19, 2021 7.910 7.990 7.690 7.780 9,572 -0.21(-2.63%)
Aug 18, 2021 7.920 8.080 7.810 7.990 17,507 +0.00(+0.00%)
Aug 17, 2021 7.920 8.000 7.570 7.990 50,062 -0.07(-0.87%)
Aug 16, 2021 7.980 8.107 7.800 8.060 58,245 +0.07(+0.88%)
Aug 13, 2021 7.980 8.150 7.832 7.990 42,864 -0.03(-0.37%)
Aug 12, 2021 7.950 8.130 7.830 8.020 89,803 +0.09(+1.13%)
Aug 11, 2021 7.770 8.080 7.750 7.930 58,571 +0.00(+0.00%)
Aug 10, 2021 8.150 8.440 7.780 7.930 135,022 -0.36(-4.34%)
Aug 09, 2021 8.570 8.650 8.070 8.290 153,846 -0.16(-1.89%)
Aug 06, 2021 7.930 8.640 7.720 8.450 174,487 +0.51(+6.42%)
Aug 05, 2021 7.720 7.950 7.260 7.940 185,910 +0.93(+13.27%)
Aug 04, 2021 6.850 7.140 6.850 7.010 16,104 +0.05(+0.72%)
Aug 03, 2021 7.260 7.420 6.880 6.960 27,255 -0.28(-3.87%)
Aug 02, 2021 6.930 7.490 6.880 7.240 65,233 +0.40(+5.85%)
Jul 30, 2021 6.800 6.930 6.730 6.840 28,194 -0.04(-0.58%)
Jul 29, 2021 6.830 6.965 6.730 6.880 22,928 +0.06(+0.88%)
Jul 28, 2021 6.770 7.050 6.600 6.820 25,240 +0.15(+2.25%)
Jul 27, 2021 6.890 6.890 6.500 6.670 20,923 -0.28(-4.03%)
Jul 26, 2021 7.050 7.250 6.760 6.950 30,856 -0.05(-0.71%)
Jul 23, 2021 6.770 7.000 6.660 7.000 18,961 +0.23(+3.40%)
Jul 22, 2021 6.780 6.930 6.630 6.770 12,447 -0.01(-0.15%)
Jul 21, 2021 6.650 6.940 6.650 6.780 25,122 +0.14(+2.11%)
Jul 20, 2021 6.500 6.830 6.470 6.640 54,209 +0.21(+3.27%)
Jul 19, 2021 6.235 6.475 6.180 6.430 80,401 +0.17(+2.72%)
Jul 16, 2021 6.520 6.520 6.260 6.260 31,249 -0.21(-3.25%)
Jul 15, 2021 6.540 6.605 6.300 6.470 80,390 -0.13(-1.97%)
Jul 14, 2021 6.880 6.900 6.585 6.600 26,887 -0.30(-4.35%)
Jul 13, 2021 6.910 7.010 6.770 6.900 37,761 -0.11(-1.57%)
Jul 12, 2021 6.960 7.010 6.749 7.010 24,997 +0.08(+1.15%)
Jul 09, 2021 6.770 6.950 6.697 6.930 21,642 +0.17(+2.51%)
Jul 08, 2021 6.600 6.790 6.410 6.760 43,327 +0.08(+1.20%)
Jul 07, 2021 6.800 6.800 6.547 6.680 48,838 -0.13(-1.91%)
Jul 06, 2021 6.940 7.030 6.690 6.810 70,288 -0.21(-2.99%)
Jul 02, 2021 7.160 7.160 6.940 7.020 39,354 -0.12(-1.68%)
Jul 01, 2021 7.020 7.235 6.990 7.140 66,189 +0.14(+2.00%)
Jun 30, 2021 7.490 7.490 6.910 7.000 118,502 -0.51(-6.79%)
Jun 29, 2021 7.630 7.630 7.440 7.510 33,940 -0.04(-0.53%)
Jun 28, 2021 7.910 8.000 7.420 7.550 150,482 -0.20(-2.58%)
Jun 25, 2021 7.450 7.750 7.340 7.750 127,778 +0.33(+4.45%)
Jun 24, 2021 7.480 7.480 7.171 7.420 66,228 +0.00(+0.00%)
Jun 23, 2021 7.190 7.461 7.115 7.420 63,577 +0.23(+3.20%)
Jun 22, 2021 7.150 7.350 6.900 7.190 115,966 +0.05(+0.70%)
Jun 21, 2021 7.340 7.460 7.110 7.140 141,570 -0.19(-2.59%)
Jun 18, 2021 7.690 7.700 7.265 7.330 116,835 -0.28(-3.68%)
Jun 17, 2021 7.290 7.770 7.200 7.610 220,380 +0.27(+3.68%)
Jun 16, 2021 7.330 7.530 7.100 7.340 87,798 +0.00(+0.00%)
Jun 15, 2021 7.500 7.651 7.320 7.340 75,479 -0.10(-1.34%)
Jun 14, 2021 7.320 7.470 7.210 7.440 122,514 +0.20(+2.76%)
Jun 11, 2021 7.240 7.360 7.030 7.240 68,286 +0.08(+1.12%)
Jun 10, 2021 7.120 7.190 6.920 7.160 63,911 +0.05(+0.70%)
Jun 09, 2021 7.300 7.500 7.050 7.110 141,179 -0.16(-2.20%)
Jun 08, 2021 7.080 7.819 7.020 7.270 270,580 +0.23(+3.27%)
Jun 07, 2021 7.090 7.215 6.890 7.040 144,096 -0.14(-1.95%)
Jun 04, 2021 6.450 7.205 6.450 7.180 210,127 +0.73(+11.32%)
Jun 03, 2021 6.300 6.480 6.200 6.450 87,772 +0.15(+2.38%)
Jun 02, 2021 6.320 6.410 6.210 6.300 40,890 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.