Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.590 2.660 2.580 2.590 25,653 -0.00(-0.00%)
Apr 28, 2011 2.760 2.760 2.520 2.590 114,132 -0.26(-9.12%)
Apr 27, 2011 2.790 2.850 2.790 2.850 90,755 +0.04(+1.42%)
Apr 26, 2011 2.660 2.830 2.660 2.810 79,383 +0.14(+5.24%)
Apr 25, 2011 2.681 2.730 2.655 2.670 18,028 -0.06(-2.19%)
Apr 21, 2011 2.800 2.800 2.710 2.730 59,164 -0.06(-2.15%)
Apr 20, 2011 2.790 2.830 2.770 2.790 36,268 +0.03(+1.09%)
Apr 19, 2011 2.690 2.790 2.690 2.760 36,658 +0.06(+2.18%)
Apr 18, 2011 2.790 2.800 2.660 2.701 34,317 -0.09(-3.19%)
Apr 15, 2011 2.650 2.840 2.650 2.790 96,846 +0.14(+5.28%)
Apr 14, 2011 2.540 2.650 2.540 2.650 65,740 +0.10(+3.92%)
Apr 13, 2011 2.540 2.560 2.520 2.550 77,893 +0.05(+2.00%)
Apr 12, 2011 2.400 2.590 2.400 2.500 122,036 +0.08(+3.31%)
Apr 11, 2011 2.340 2.440 2.340 2.420 86,650 +0.10(+4.31%)
Apr 08, 2011 2.240 2.320 2.240 2.320 59,168 +0.04(+1.75%)
Apr 07, 2011 2.370 2.380 2.260 2.280 82,035 -0.10(-4.20%)
Apr 06, 2011 2.440 2.440 2.364 2.380 61,463 -0.05(-2.06%)
Apr 05, 2011 2.449 2.500 2.370 2.430 72,728 -0.06(-2.41%)
Apr 04, 2011 2.490 2.500 2.480 2.490 9,500 +0.01(+0.40%)
Apr 01, 2011 2.410 2.500 2.400 2.480 49,340 +0.08(+3.12%)
Mar 31, 2011 2.440 2.460 2.300 2.405 118,291 -0.03(-1.03%)
Mar 30, 2011 2.480 2.480 2.430 2.430 23,873 -0.05(-2.01%)
Mar 29, 2011 2.510 2.510 2.429 2.480 30,830 -0.01(-0.41%)
Mar 28, 2011 2.520 2.670 2.490 2.490 36,945 -0.02(-0.80%)
Mar 25, 2011 2.520 2.540 2.490 2.510 49,850 -0.02(-0.79%)
Mar 24, 2011 2.460 2.530 2.440 2.530 157,980 +0.08(+3.27%)
Mar 23, 2011 2.420 2.460 2.410 2.450 69,740 +0.04(+1.66%)
Mar 22, 2011 2.450 2.480 2.370 2.410 130,080 -0.05(-2.03%)
Mar 21, 2011 2.500 2.510 2.460 2.460 85,744 -0.04(-1.60%)
Mar 18, 2011 2.538 2.540 2.470 2.500 71,243 +0.01(+0.40%)
Mar 17, 2011 2.520 2.520 2.490 2.490 30,207 +0.00(+0.00%)
Mar 16, 2011 2.490 2.550 2.460 2.490 43,475 +0.03(+1.22%)
Mar 15, 2011 2.460 2.510 2.430 2.460 51,062 -0.04(-1.60%)
Mar 14, 2011 2.460 2.550 2.460 2.500 31,130 +0.00(+0.00%)
Mar 11, 2011 2.590 2.650 2.470 2.500 143,844 -0.10(-3.84%)
Mar 10, 2011 2.680 2.690 2.590 2.600 46,252 -0.09(-3.35%)
Mar 09, 2011 2.760 2.760 2.690 2.690 53,591 -0.06(-2.18%)
Mar 08, 2011 2.760 2.800 2.740 2.750 82,900 +0.00(+0.00%)
Mar 07, 2011 2.740 2.770 2.710 2.750 309,661 +0.03(+1.10%)
Mar 04, 2011 2.740 2.770 2.720 2.720 31,563 +0.00(+0.00%)
Mar 03, 2011 2.760 2.815 2.720 2.720 121,883 -0.01(-0.37%)
Mar 02, 2011 2.700 2.740 2.694 2.730 9,900 +0.05(+1.87%)
Mar 01, 2011 2.720 2.790 2.680 2.680 27,186 -0.05(-1.83%)
Feb 28, 2011 2.720 2.750 2.700 2.730 25,414 +0.02(+0.74%)
Feb 25, 2011 2.700 2.790 2.700 2.710 58,510 +0.01(+0.37%)
Feb 24, 2011 2.790 2.790 2.650 2.700 41,323 -0.09(-3.23%)
Feb 23, 2011 2.860 2.860 2.750 2.790 69,858 -0.07(-2.45%)
Feb 22, 2011 2.790 3.000 2.770 2.860 300,124 +0.07(+2.51%)
Feb 18, 2011 2.820 2.825 2.740 2.790 68,721 -0.03(-1.06%)
Feb 17, 2011 2.800 2.830 2.760 2.820 76,191 -0.01(-0.35%)
Feb 16, 2011 3.000 3.060 2.750 2.830 228,105 +0.04(+1.43%)
Feb 15, 2011 2.760 2.800 2.760 2.790 15,912 +0.03(+1.09%)
Feb 14, 2011 2.790 2.790 2.760 2.760 23,200 -0.01(-0.36%)
Feb 11, 2011 2.760 2.820 2.750 2.770 9,200 +0.02(+0.73%)
Feb 10, 2011 2.750 2.900 2.740 2.750 20,923 -0.01(-0.36%)
Feb 09, 2011 2.810 2.810 2.750 2.760 27,322 -0.07(-2.47%)
Feb 08, 2011 2.840 2.840 2.790 2.830 22,510 -0.03(-1.05%)
Feb 07, 2011 2.810 2.877 2.810 2.860 29,900 +0.05(+1.78%)
Feb 04, 2011 2.820 2.820 2.800 2.810 14,833 +0.00(+0.00%)
Feb 03, 2011 2.830 2.850 2.810 2.810 8,700 -0.03(-1.06%)
Feb 02, 2011 2.860 2.860 2.820 2.840 16,117 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.