Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.58 -0.32 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.57 15.18 14.03 14.77 278,808 +0.31(+2.14%)
Apr 28, 2005 12.60 14.73 12.25 14.46 307,334 +1.89(+15.04%)
Apr 27, 2005 13.15 13.15 12.15 12.57 202,197 -0.89(-6.61%)
Apr 26, 2005 14.40 14.68 13.25 13.46 173,472 -0.87(-6.07%)
Apr 25, 2005 14.10 14.87 13.55 14.33 208,881 +0.38(+2.76%)
Apr 22, 2005 12.88 14.02 12.54 13.95 122,346 +1.04(+8.10%)
Apr 21, 2005 12.36 12.90 12.35 12.90 68,326 +0.35(+2.79%)
Apr 20, 2005 12.93 13.18 12.35 12.55 49,773 -0.52(-3.98%)
Apr 19, 2005 12.10 13.18 12.10 13.07 122,810 +0.89(+7.31%)
Apr 18, 2005 13.00 13.54 12.10 12.18 108,666 -0.82(-6.31%)
Apr 15, 2005 13.26 13.38 12.98 13.00 102,052 -0.60(-4.41%)
Apr 14, 2005 13.63 13.74 13.27 13.60 85,513 -0.10(-0.73%)
Apr 13, 2005 13.53 13.88 13.28 13.70 90,489 +0.06(+0.44%)
Apr 12, 2005 14.35 14.50 12.84 13.64 241,888 -0.91(-6.25%)
Apr 11, 2005 14.63 15.00 14.33 14.55 118,207 -0.06(-0.44%)
Apr 08, 2005 14.25 14.63 14.01 14.62 88,069 +0.44(+3.07%)
Apr 07, 2005 14.00 14.32 13.96 14.18 42,699 +0.13(+0.93%)
Apr 06, 2005 14.25 14.25 13.66 14.05 94,020 -0.14(-0.99%)
Apr 05, 2005 14.00 14.19 13.75 14.19 120,750 +0.19(+1.36%)
Apr 04, 2005 12.99 14.51 12.99 14.00 197,541 +1.01(+7.78%)
Apr 01, 2005 12.85 13.34 12.39 12.99 97,670 +0.19(+1.48%)
Mar 31, 2005 12.00 12.90 12.00 12.80 84,989 +0.76(+6.31%)
Mar 30, 2005 12.24 12.42 11.76 12.04 105,811 -0.28(-2.27%)
Mar 29, 2005 13.30 13.49 11.85 12.32 187,172 -1.00(-7.51%)
Mar 28, 2005 13.00 13.33 12.55 13.32 133,673 +0.53(+4.14%)
Mar 24, 2005 12.79 12.80 12.36 12.79 85,173 +0.05(+0.39%)
Mar 23, 2005 12.00 12.87 11.91 12.74 169,833 +0.69(+5.73%)
Mar 22, 2005 11.70 12.25 11.70 12.05 116,840 +0.16(+1.35%)
Mar 21, 2005 12.00 12.00 11.52 11.89 55,827 +0.09(+0.76%)
Mar 18, 2005 12.00 12.02 11.44 11.80 131,957 -0.16(-1.34%)
Mar 17, 2005 11.39 11.98 11.22 11.96 138,744 +0.53(+4.64%)
Mar 16, 2005 10.88 11.50 10.77 11.43 77,705 +0.26(+2.33%)
Mar 15, 2005 10.85 11.19 10.85 11.17 62,099 +0.24(+2.20%)
Mar 14, 2005 10.70 11.07 10.70 10.93 65,466 +0.18(+1.67%)
Mar 11, 2005 11.20 11.25 10.75 10.75 59,803 -0.41(-3.67%)
Mar 10, 2005 11.16 11.25 10.87 11.16 72,415 +0.01(+0.09%)
Mar 09, 2005 11.08 11.15 10.76 11.15 73,103 +0.06(+0.54%)
Mar 08, 2005 10.94 11.41 10.94 11.09 170,663 +0.07(+0.64%)
Mar 07, 2005 11.00 11.06 10.52 11.02 156,410 -0.04(-0.36%)
Mar 04, 2005 11.40 11.63 11.00 11.06 104,817 -0.31(-2.73%)
Mar 03, 2005 11.27 11.49 10.76 11.37 170,041 -0.10(-0.87%)
Mar 02, 2005 12.03 12.10 11.15 11.47 251,615 -0.63(-5.21%)
Mar 01, 2005 12.12 12.24 11.78 12.10 240,965 +0.00(+0.00%)
Feb 28, 2005 12.05 12.10 11.75 12.10 246,031 +0.10(+0.83%)
Feb 25, 2005 11.60 12.12 11.60 12.00 539,934 +0.45(+3.90%)
Feb 24, 2005 10.00 12.89 9.960 11.55 2,397,777 +2.48(+27.34%)
Feb 23, 2005 9.350 9.850 9.000 9.070 160,786 -0.18(-1.95%)
Feb 22, 2005 9.210 9.680 9.070 9.250 356,942 +0.38(+4.28%)
Feb 18, 2005 8.950 9.190 8.810 8.870 99,443 +0.09(+1.03%)
Feb 17, 2005 8.790 9.140 8.660 8.780 72,117 +0.01(+0.11%)
Feb 16, 2005 8.700 8.880 8.370 8.770 51,142 +0.11(+1.27%)
Feb 15, 2005 8.450 8.750 8.450 8.660 133,847 +0.16(+1.88%)
Feb 14, 2005 8.500 8.560 8.350 8.500 48,011 +0.05(+0.62%)
Feb 11, 2005 8.710 8.710 8.340 8.448 139,972 -0.26(-3.01%)
Feb 10, 2005 8.980 8.980 8.650 8.710 57,434 -0.27(-3.01%)
Feb 09, 2005 8.750 8.980 8.610 8.980 20,611 +0.42(+4.91%)
Feb 08, 2005 8.950 9.010 8.560 8.560 72,523 -0.44(-4.89%)
Feb 07, 2005 8.750 9.030 8.750 9.000 49,385 +0.01(+0.11%)
Feb 04, 2005 9.250 9.500 8.810 8.990 78,830 -0.40(-4.26%)
Feb 03, 2005 8.920 9.399 8.910 9.390 92,978 +0.44(+4.92%)
Feb 02, 2005 9.170 9.180 8.930 8.950 98,066 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.