Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.90 +0.11 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.390 8.489 8.250 8.300 67,544 -0.13(-1.54%)
Apr 28, 2011 8.570 8.580 8.180 8.430 126,375 -0.11(-1.29%)
Apr 27, 2011 8.960 8.980 8.520 8.540 183,137 -0.56(-6.15%)
Apr 26, 2011 10.18 10.19 8.920 9.100 473,935 -1.03(-10.17%)
Apr 25, 2011 9.860 10.22 9.820 10.13 136,294 +0.27(+2.74%)
Apr 21, 2011 9.760 9.900 9.570 9.860 82,360 +0.12(+1.23%)
Apr 20, 2011 9.630 9.790 9.500 9.740 60,885 +0.22(+2.31%)
Apr 19, 2011 9.720 9.850 9.490 9.520 70,647 -0.21(-2.16%)
Apr 18, 2011 9.700 9.760 9.240 9.730 74,204 +0.02(+0.21%)
Apr 15, 2011 9.410 9.840 9.350 9.710 171,801 +0.33(+3.52%)
Apr 14, 2011 9.240 9.400 9.030 9.380 61,973 +0.08(+0.86%)
Apr 13, 2011 9.830 9.830 9.250 9.300 128,292 -0.45(-4.62%)
Apr 12, 2011 8.880 10.12 8.780 9.750 430,451 +0.87(+9.80%)
Apr 11, 2011 8.660 8.880 8.660 8.880 68,924 +0.18(+2.07%)
Apr 08, 2011 8.810 8.900 8.620 8.700 68,024 +0.01(+0.08%)
Apr 07, 2011 8.760 8.920 8.680 8.693 59,828 -0.14(-1.55%)
Apr 06, 2011 8.590 8.990 8.590 8.830 98,669 +0.22(+2.56%)
Apr 05, 2011 8.480 8.820 8.170 8.610 159,702 +0.09(+1.06%)
Apr 04, 2011 8.870 8.870 8.500 8.520 137,385 -0.38(-4.27%)
Apr 01, 2011 8.910 9.101 8.750 8.900 117,088 -0.06(-0.67%)
Mar 31, 2011 8.880 8.980 8.810 8.960 124,757 +0.02(+0.22%)
Mar 30, 2011 8.930 9.160 8.710 8.940 158,870 +0.19(+2.17%)
Mar 29, 2011 9.110 9.240 8.570 8.750 447,601 -0.20(-2.23%)
Mar 28, 2011 10.12 10.12 8.910 8.950 477,342 -1.23(-12.08%)
Mar 25, 2011 10.51 10.72 10.05 10.18 125,471 -0.50(-4.68%)
Mar 24, 2011 10.83 10.90 10.63 10.68 59,412 -0.09(-0.84%)
Mar 23, 2011 10.88 11.02 10.69 10.77 92,000 -0.08(-0.74%)
Mar 22, 2011 10.80 10.96 10.57 10.85 84,920 +0.02(+0.18%)
Mar 21, 2011 10.90 11.20 10.62 10.83 192,906 +0.10(+0.93%)
Mar 18, 2011 10.39 10.74 10.34 10.73 103,602 +0.33(+3.17%)
Mar 17, 2011 10.78 10.83 10.12 10.40 196,077 -0.26(-2.44%)
Mar 16, 2011 10.44 11.17 10.44 10.66 220,752 +0.20(+1.91%)
Mar 15, 2011 10.20 10.71 9.870 10.46 225,040 -0.25(-2.33%)
Mar 14, 2011 11.07 11.16 10.35 10.71 522,394 -0.46(-4.12%)
Mar 11, 2011 9.640 11.67 9.640 11.17 1,202,746 +1.54(+15.99%)
Mar 10, 2011 9.190 10.11 8.710 9.630 523,382 +0.79(+8.94%)
Mar 09, 2011 8.850 8.990 8.770 8.840 85,200 -0.09(-1.01%)
Mar 08, 2011 8.900 8.930 8.770 8.930 67,964 +0.15(+1.71%)
Mar 07, 2011 9.180 9.180 8.500 8.780 163,328 -0.43(-4.66%)
Mar 04, 2011 9.200 9.269 9.050 9.209 90,344 +0.03(+0.32%)
Mar 03, 2011 9.190 9.400 9.161 9.180 117,228 +0.06(+0.66%)
Mar 02, 2011 9.400 9.472 8.900 9.120 170,796 -0.22(-2.36%)
Mar 01, 2011 9.050 9.340 8.860 9.340 203,649 +0.29(+3.20%)
Feb 28, 2011 8.730 9.150 8.600 9.050 174,610 +0.48(+5.60%)
Feb 25, 2011 8.540 8.600 8.300 8.570 125,899 +0.06(+0.71%)
Feb 24, 2011 8.520 8.600 8.421 8.510 83,107 +0.05(+0.59%)
Feb 23, 2011 8.540 8.800 8.250 8.460 138,722 +0.01(+0.12%)
Feb 22, 2011 8.890 8.950 8.370 8.450 222,653 -0.36(-4.09%)
Feb 18, 2011 8.750 9.100 8.750 8.810 189,729 +0.09(+1.03%)
Feb 17, 2011 8.730 8.900 8.500 8.720 135,121 +0.27(+3.20%)
Feb 16, 2011 8.170 8.579 8.000 8.450 211,327 +0.32(+3.94%)
Feb 15, 2011 8.250 8.909 7.980 8.130 765,228 -1.39(-14.60%)
Feb 14, 2011 9.300 9.670 9.150 9.520 167,587 +0.31(+3.37%)
Feb 11, 2011 9.400 9.400 8.870 9.210 153,134 -0.15(-1.60%)
Feb 10, 2011 9.330 9.600 8.910 9.360 125,930 +0.02(+0.21%)
Feb 09, 2011 9.350 9.950 9.170 9.340 428,525 +0.24(+2.64%)
Feb 08, 2011 8.850 9.280 8.570 9.100 136,064 +0.25(+2.82%)
Feb 07, 2011 9.490 9.960 8.560 8.850 348,212 -0.54(-5.75%)
Feb 04, 2011 9.570 9.920 8.550 9.390 493,080 +0.39(+4.33%)
Feb 03, 2011 7.250 9.780 7.220 9.000 383,611 +1.80(+25.00%)
Feb 02, 2011 7.020 7.200 7.000 7.200 27,826 +0.19(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.