Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.000	4.100	3.910	3.970	32,072	-0.07(-1.73%)
Sep 29, 2021	4.120	4.300	3.910	4.040	58,577	-0.26(-6.05%)
Sep 28, 2021	4.160	4.430	4.140	4.300	42,550	-0.05(-1.15%)
Sep 27, 2021	4.560	4.700	4.051	4.350	125,615	-0.20(-4.40%)
Sep 24, 2021	4.690	5.200	4.110	4.550	1,792,765	+0.40(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Immuron Ltd ADR (NQ: IMRN )

Historical Prices

Sections

Services

Contact Information

Follow Us