Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.360 2.450 2.310 2.430 112,165 +0.10(+4.29%)
May 27, 2021 2.260 2.330 2.200 2.330 105,160 +0.10(+4.48%)
May 26, 2021 2.370 2.370 2.220 2.230 184,265 -0.08(-3.46%)
May 25, 2021 2.300 2.380 2.265 2.310 78,609 -0.01(-0.43%)
May 24, 2021 2.320 2.390 2.300 2.320 55,843 +0.00(+0.00%)
May 21, 2021 2.280 2.370 2.280 2.320 52,525 +0.03(+1.31%)
May 20, 2021 2.270 2.330 2.250 2.290 48,177 +0.02(+0.88%)
May 19, 2021 2.260 2.340 2.230 2.270 105,846 -0.06(-2.58%)
May 18, 2021 2.380 2.390 2.300 2.330 106,228 -0.01(-0.43%)
May 17, 2021 2.350 2.360 2.250 2.340 78,881 +0.01(+0.43%)
May 14, 2021 2.290 2.420 2.280 2.330 68,735 +0.08(+3.79%)
May 13, 2021 2.300 2.409 2.240 2.245 98,364 -0.06(-2.81%)
May 12, 2021 2.650 2.688 2.300 2.310 285,781 -0.35(-13.16%)
May 11, 2021 2.680 2.770 2.630 2.660 119,139 -0.13(-4.66%)
May 10, 2021 2.660 2.870 2.610 2.790 112,599 +0.13(+4.89%)
May 07, 2021 2.610 2.680 2.550 2.660 143,228 +0.05(+1.92%)
May 06, 2021 2.690 2.720 2.580 2.610 53,047 -0.07(-2.61%)
May 05, 2021 2.700 2.770 2.650 2.680 98,053 -0.07(-2.55%)
May 04, 2021 2.770 2.790 2.660 2.750 97,766 -0.05(-1.79%)
May 03, 2021 2.770 2.820 2.750 2.800 95,158 +0.01(+0.36%)
Apr 30, 2021 2.810 2.840 2.760 2.790 30,000 +0.00(+0.00%)
Apr 29, 2021 2.850 2.860 2.780 2.790 36,549 -0.06(-2.11%)
Apr 28, 2021 2.890 2.895 2.840 2.850 30,247 -0.05(-1.72%)
Apr 27, 2021 2.960 2.960 2.830 2.900 136,510 +0.05(+1.75%)
Apr 26, 2021 2.800 2.890 2.800 2.850 86,400 +0.07(+2.52%)
Apr 23, 2021 2.780 2.820 2.749 2.780 103,000 -0.01(-0.36%)
Apr 22, 2021 2.770 2.830 2.740 2.790 53,156 +0.00(+0.00%)
Apr 21, 2021 2.700 2.840 2.670 2.790 68,833 +0.11(+4.10%)
Apr 20, 2021 2.650 2.720 2.630 2.680 141,219 +0.00(+0.00%)
Apr 19, 2021 2.660 2.750 2.620 2.680 82,472 -0.09(-3.25%)
Apr 16, 2021 2.780 2.840 2.720 2.770 99,500 -0.02(-0.72%)
Apr 15, 2021 2.790 2.840 2.750 2.790 109,760 +0.00(+0.00%)
Apr 14, 2021 2.710 2.820 2.700 2.790 79,206 +0.06(+2.20%)
Apr 13, 2021 2.790 2.850 2.680 2.730 201,181 -0.09(-3.19%)
Apr 12, 2021 2.880 2.880 2.780 2.820 116,040 -0.08(-2.76%)
Apr 09, 2021 2.840 2.950 2.830 2.900 84,400 +0.04(+1.40%)
Apr 08, 2021 2.960 2.960 2.840 2.860 246,444 -0.10(-3.38%)
Apr 07, 2021 3.130 3.170 2.920 2.960 619,559 -0.23(-7.21%)
Apr 06, 2021 3.200 3.290 3.140 3.190 109,609 -0.05(-1.54%)
Apr 05, 2021 3.250 3.260 3.150 3.240 72,722 +0.04(+1.25%)
Apr 01, 2021 3.320 3.350 3.140 3.200 126,800 -0.12(-3.61%)
Mar 31, 2021 3.090 3.350 3.050 3.320 460,358 +0.23(+7.44%)
Mar 30, 2021 2.990 3.090 2.980 3.090 188,072 +0.15(+5.10%)
Mar 29, 2021 3.040 3.040 2.870 2.940 171,266 -0.09(-2.97%)
Mar 26, 2021 2.990 3.060 2.950 3.030 223,900 +0.10(+3.41%)
Mar 25, 2021 2.940 2.970 2.830 2.930 226,935 +0.01(+0.34%)
Mar 24, 2021 3.000 3.080 2.920 2.920 246,345 -0.07(-2.34%)
Mar 23, 2021 3.150 3.160 2.960 2.990 314,277 -0.08(-2.61%)
Mar 22, 2021 3.100 3.200 3.020 3.070 187,072 -0.01(-0.32%)
Mar 19, 2021 3.180 3.180 3.050 3.080 347,700 -0.05(-1.60%)
Mar 18, 2021 3.270 3.290 3.120 3.130 619,043 -0.15(-4.57%)
Mar 17, 2021 3.930 3.930 3.120 3.280 1,392,584 -0.62(-15.90%)
Mar 16, 2021 3.880 3.910 3.780 3.900 180,771 +0.02(+0.52%)
Mar 15, 2021 3.900 3.950 3.760 3.880 171,087 +0.04(+1.04%)
Mar 12, 2021 3.680 3.880 3.610 3.840 281,200 +0.21(+5.79%)
Mar 11, 2021 3.590 3.670 3.520 3.630 130,398 +0.07(+1.97%)
Mar 10, 2021 3.620 3.680 3.420 3.560 205,318 +0.00(+0.00%)
Mar 09, 2021 3.330 3.560 3.330 3.560 204,581 +0.29(+8.87%)
Mar 08, 2021 3.300 3.355 3.150 3.270 174,242 +0.06(+1.87%)
Mar 05, 2021 3.290 3.320 3.000 3.210 159,300 -0.02(-0.62%)
Mar 04, 2021 3.360 3.440 3.100 3.230 245,629 -0.12(-3.58%)
Mar 03, 2021 3.420 3.420 3.260 3.350 166,028 +0.00(+0.00%)
Mar 02, 2021 3.500 3.528 3.350 3.350 164,989 -0.18(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.