Skip to main content

Delcath Systems Inc (NQ: DCTH )

4.770 -0.320 (-6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.30 13.50 11.69 12.61 166,920 +0.37(+3.02%)
Jun 29, 2021 11.65 12.44 11.47 12.24 79,933 +0.71(+6.16%)
Jun 28, 2021 11.67 12.25 11.19 11.53 103,933 -0.09(-0.77%)
Jun 25, 2021 11.25 11.76 11.10 11.62 80,516 +0.58(+5.25%)
Jun 24, 2021 10.47 11.36 10.15 11.04 63,595 +0.58(+5.54%)
Jun 23, 2021 10.08 10.56 10.08 10.46 31,080 +0.51(+5.13%)
Jun 22, 2021 9.940 10.14 9.800 9.950 44,761 +0.08(+0.81%)
Jun 21, 2021 10.29 10.43 9.640 9.870 59,507 -0.32(-3.14%)
Jun 18, 2021 10.49 10.87 9.970 10.19 56,812 -0.54(-5.03%)
Jun 17, 2021 11.23 11.40 10.46 10.73 61,335 -0.55(-4.88%)
Jun 16, 2021 11.37 11.59 11.18 11.28 23,950 -0.01(-0.04%)
Jun 15, 2021 11.61 12.05 11.11 11.29 23,725 -0.35(-2.97%)
Jun 14, 2021 11.89 12.11 11.62 11.63 22,410 -0.24(-2.02%)
Jun 11, 2021 11.35 12.11 11.19 11.87 53,117 +0.60(+5.32%)
Jun 10, 2021 11.63 11.98 11.02 11.27 36,775 -0.30(-2.59%)
Jun 09, 2021 12.00 12.45 11.51 11.57 86,680 -0.39(-3.26%)
Jun 08, 2021 11.02 12.62 11.02 11.96 146,741 +0.99(+9.02%)
Jun 07, 2021 11.62 11.76 10.81 10.97 101,418 +0.21(+1.95%)
Jun 04, 2021 11.11 11.24 10.76 10.76 48,491 -0.35(-3.15%)
Jun 03, 2021 10.95 11.27 10.95 11.11 34,931 +0.00(+0.00%)
Jun 02, 2021 11.30 11.38 10.86 11.11 31,744 -0.16(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.