Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.450 5.640 5.110 5.230 27,800 -0.17(-3.15%)
Apr 29, 2021 5.630 5.680 5.340 5.400 25,158 -0.25(-4.42%)
Apr 28, 2021 5.630 5.860 5.540 5.650 7,475 +0.02(+0.36%)
Apr 27, 2021 5.670 5.750 5.570 5.630 23,001 +0.02(+0.36%)
Apr 26, 2021 5.500 5.660 5.480 5.610 18,658 +0.07(+1.26%)
Apr 23, 2021 5.510 5.570 5.450 5.540 10,000 +0.09(+1.65%)
Apr 22, 2021 5.590 5.590 5.330 5.450 13,119 -0.05(-0.91%)
Apr 21, 2021 5.440 5.600 5.350 5.500 32,082 +0.30(+5.77%)
Apr 20, 2021 5.500 5.610 5.200 5.200 26,587 -0.30(-5.45%)
Apr 19, 2021 5.440 5.690 5.360 5.500 31,349 +0.13(+2.42%)
Apr 16, 2021 5.400 5.610 5.320 5.370 40,200 -0.15(-2.72%)
Apr 15, 2021 5.410 5.700 5.410 5.520 22,954 +0.02(+0.36%)
Apr 14, 2021 5.620 5.790 5.370 5.500 51,558 -0.15(-2.65%)
Apr 13, 2021 5.420 5.840 5.420 5.650 25,007 +0.16(+2.91%)
Apr 12, 2021 5.580 5.650 5.410 5.490 36,384 -0.11(-1.96%)
Apr 09, 2021 5.530 5.673 5.500 5.600 11,900 +0.03(+0.54%)
Apr 08, 2021 5.600 5.760 5.550 5.570 21,077 -0.15(-2.62%)
Apr 07, 2021 5.850 5.920 5.510 5.720 36,970 -0.12(-2.05%)
Apr 06, 2021 5.700 6.000 5.630 5.840 31,092 +0.24(+4.29%)
Apr 05, 2021 5.610 5.620 5.410 5.600 25,606 -0.01(-0.18%)
Apr 01, 2021 5.360 6.110 5.360 5.610 115,500 +0.26(+4.86%)
Mar 31, 2021 5.390 5.470 5.320 5.350 24,418 -0.10(-1.83%)
Mar 30, 2021 5.480 5.780 5.270 5.450 73,545 -0.03(-0.55%)
Mar 29, 2021 5.110 5.900 5.100 5.480 152,655 +0.70(+14.64%)
Mar 26, 2021 5.350 5.490 4.670 4.780 144,700 -0.47(-8.95%)
Mar 25, 2021 5.500 5.590 5.240 5.250 41,026 -0.17(-3.14%)
Mar 24, 2021 5.750 5.894 5.330 5.420 111,792 -0.35(-6.07%)
Mar 23, 2021 5.960 6.040 5.750 5.770 45,644 -0.18(-3.03%)
Mar 22, 2021 6.130 6.130 5.890 5.950 23,885 -0.03(-0.50%)
Mar 19, 2021 5.970 6.110 5.810 5.980 61,500 +0.17(+2.93%)
Mar 18, 2021 5.997 6.000 5.770 5.810 41,712 -0.14(-2.35%)
Mar 17, 2021 5.950 6.035 5.810 5.950 60,308 +0.00(+0.00%)
Mar 16, 2021 6.150 6.270 5.910 5.950 48,253 -0.19(-3.09%)
Mar 15, 2021 6.230 6.230 6.030 6.140 19,841 +0.13(+2.16%)
Mar 12, 2021 6.010 6.250 5.900 6.010 103,500 -0.12(-1.96%)
Mar 11, 2021 6.010 6.150 5.960 6.130 32,235 +0.18(+3.03%)
Mar 10, 2021 5.990 6.030 5.890 5.950 29,887 +0.03(+0.51%)
Mar 09, 2021 5.720 6.150 5.720 5.920 109,382 +0.19(+3.32%)
Mar 08, 2021 6.040 6.040 5.710 5.730 53,601 -0.25(-4.18%)
Mar 05, 2021 6.110 6.110 5.690 5.980 71,100 +0.07(+1.18%)
Mar 04, 2021 6.230 6.480 5.720 5.910 88,241 -0.41(-6.49%)
Mar 03, 2021 6.360 6.570 6.230 6.320 45,270 +0.12(+1.94%)
Mar 02, 2021 6.500 6.550 6.200 6.200 70,655 -0.30(-4.62%)
Mar 01, 2021 6.630 6.638 6.384 6.500 51,759 -0.04(-0.61%)
Feb 26, 2021 6.390 6.600 6.200 6.540 75,000 +0.25(+3.97%)
Feb 25, 2021 6.600 6.600 6.250 6.290 129,719 -0.11(-1.72%)
Feb 24, 2021 6.610 6.650 6.250 6.400 625,198 -0.63(-8.96%)
Feb 23, 2021 7.060 7.170 6.840 7.030 123,431 -0.05(-0.71%)
Feb 22, 2021 7.360 7.520 7.010 7.080 67,084 -0.28(-3.80%)
Feb 19, 2021 7.890 7.890 7.210 7.360 62,000 -0.35(-4.54%)
Feb 18, 2021 8.250 8.310 7.650 7.710 89,560 -0.55(-6.66%)
Feb 17, 2021 8.360 8.480 8.250 8.260 28,920 -0.24(-2.82%)
Feb 16, 2021 8.440 8.640 8.340 8.500 82,912 -0.09(-1.05%)
Feb 12, 2021 8.440 8.700 8.300 8.590 47,500 +0.30(+3.62%)
Feb 11, 2021 8.630 8.669 8.270 8.290 20,888 -0.34(-3.94%)
Feb 10, 2021 8.600 8.800 8.350 8.630 60,000 +0.05(+0.58%)
Feb 09, 2021 7.890 8.960 7.890 8.580 200,171 +0.67(+8.47%)
Feb 08, 2021 8.020 8.020 7.800 7.910 32,586 +0.01(+0.13%)
Feb 05, 2021 7.990 8.120 7.720 7.900 36,800 -0.09(-1.13%)
Feb 04, 2021 7.840 8.040 7.740 7.990 14,902 +0.27(+3.50%)
Feb 03, 2021 7.720 8.030 7.710 7.720 30,120 -0.04(-0.52%)
Feb 02, 2021 7.820 8.150 7.740 7.760 27,901 -0.05(-0.64%)
Feb 01, 2021 7.900 7.980 7.720 7.810 24,816 -0.09(-1.14%)
Jan 29, 2021 7.950 8.230 7.849 7.900 29,800 -0.09(-1.13%)
Jan 28, 2021 7.780 8.080 7.620 7.990 46,839 +0.21(+2.70%)
Jan 27, 2021 7.700 7.910 7.600 7.780 61,118 -0.06(-0.77%)
Jan 26, 2021 7.990 8.000 7.750 7.840 21,547 -0.20(-2.49%)
Jan 25, 2021 7.990 8.050 7.700 8.040 31,843 +0.04(+0.50%)
Jan 22, 2021 8.040 8.110 7.890 8.000 21,400 -0.17(-2.08%)
Jan 21, 2021 8.270 8.270 8.080 8.170 25,030 -0.06(-0.73%)
Jan 20, 2021 8.210 8.350 8.050 8.230 35,536 +0.02(+0.24%)
Jan 19, 2021 8.110 8.310 8.090 8.210 11,973 +0.04(+0.49%)
Jan 15, 2021 8.140 8.510 8.100 8.170 17,900 -0.26(-3.08%)
Jan 14, 2021 8.190 8.500 8.000 8.430 52,909 -0.14(-1.63%)
Jan 13, 2021 8.060 8.870 7.950 8.570 233,916 +0.54(+6.72%)
Jan 12, 2021 8.400 8.400 7.650 8.030 143,318 -0.48(-5.64%)
Jan 11, 2021 7.870 9.870 7.840 8.510 520,029 +0.38(+4.67%)
Jan 08, 2021 7.760 8.400 7.400 8.130 152,400 +0.63(+8.40%)
Jan 07, 2021 7.900 8.060 7.310 7.500 84,354 -0.04(-0.53%)
Jan 06, 2021 8.200 8.200 7.400 7.540 85,752 -0.24(-3.08%)
Jan 05, 2021 7.900 8.450 7.560 7.780 136,950 -0.22(-2.75%)
Jan 04, 2021 7.220 8.000 7.100 8.000 83,605 +0.71(+9.74%)
Dec 31, 2020 7.290 7.290 7.290 48,557 +0.02(+0.28%)
Dec 30, 2020 7.050 7.450 7.020 7.270 48,557 +0.24(+3.41%)
Dec 29, 2020 7.160 7.160 7.010 7.030 15,171 -0.02(-0.28%)
Dec 28, 2020 6.970 7.270 6.970 7.050 20,272 +0.12(+1.73%)
Dec 24, 2020 6.930 6.990 6.880 6.930 19,700 -0.10(-1.42%)
Dec 23, 2020 6.950 7.100 6.920 7.030 20,952 +0.08(+1.15%)
Dec 22, 2020 6.970 7.005 6.930 6.950 18,815 +0.01(+0.14%)
Dec 21, 2020 6.900 7.150 6.900 6.940 14,366 -0.15(-2.12%)
Dec 18, 2020 6.970 7.180 6.970 7.090 16,700 +0.17(+2.46%)
Dec 17, 2020 6.900 7.220 6.900 6.920 20,221 -0.09(-1.28%)
Dec 16, 2020 6.900 7.110 6.850 7.010 10,420 +0.14(+2.04%)
Dec 15, 2020 6.790 7.000 6.790 6.870 14,179 +0.12(+1.78%)
Dec 14, 2020 6.880 7.170 6.700 6.750 22,348 -0.19(-2.74%)
Dec 11, 2020 6.950 7.180 6.860 6.940 19,300 -0.01(-0.14%)
Dec 10, 2020 6.900 7.490 6.830 6.950 24,958 +0.04(+0.58%)
Dec 09, 2020 7.120 7.320 6.850 6.910 44,834 -0.21(-2.95%)
Dec 08, 2020 7.380 7.480 7.120 7.120 13,871 -0.20(-2.73%)
Dec 07, 2020 7.740 8.020 7.220 7.320 42,704 -0.26(-3.43%)
Dec 04, 2020 7.120 9.200 7.040 7.580 232,100 +0.55(+7.82%)
Dec 03, 2020 7.090 7.200 7.020 7.030 7,790 +0.02(+0.29%)
Dec 02, 2020 7.050 7.200 7.010 7.010 20,653 -0.02(-0.28%)
Dec 01, 2020 7.110 7.271 7.010 7.030 28,414 -0.10(-1.40%)
Nov 30, 2020 7.180 7.290 7.100 7.130 43,919 -0.04(-0.56%)
Nov 27, 2020 7.100 7.500 7.100 7.170 13,700 -0.03(-0.42%)
Nov 25, 2020 7.190 7.200 7.100 7.200 27,700 +0.09(+1.27%)
Nov 24, 2020 7.120 7.280 7.100 7.110 36,664 -0.10(-1.39%)
Nov 23, 2020 7.200 7.340 7.110 7.210 19,440 -0.02(-0.28%)
Nov 20, 2020 7.320 7.320 7.020 7.230 15,600 +0.02(+0.28%)
Nov 19, 2020 7.100 7.300 7.022 7.210 30,239 +0.25(+3.59%)
Nov 18, 2020 6.900 7.150 6.900 6.960 42,026 +0.14(+2.05%)
Nov 17, 2020 6.870 7.000 6.810 6.820 25,192 -0.23(-3.26%)
Nov 16, 2020 6.800 7.300 6.800 7.050 28,835 +0.14(+2.03%)
Nov 13, 2020 6.880 6.920 6.780 6.910 16,900 +0.23(+3.44%)
Nov 12, 2020 7.050 7.050 6.620 6.680 17,612 -0.30(-4.30%)
Nov 11, 2020 6.870 7.100 6.810 6.980 25,704 +0.05(+0.72%)
Nov 10, 2020 7.060 7.100 6.910 6.930 31,979 +0.18(+2.67%)
Nov 09, 2020 6.880 7.100 6.750 6.750 41,346 +0.08(+1.20%)
Nov 06, 2020 6.970 6.979 6.620 6.670 26,100 -0.15(-2.20%)
Nov 05, 2020 6.610 6.930 6.500 6.820 25,850 +0.34(+5.25%)
Nov 04, 2020 6.500 6.716 6.460 6.480 15,975 +0.07(+1.09%)
Nov 03, 2020 6.520 6.705 6.410 6.410 22,567 +0.06(+0.94%)
Nov 02, 2020 6.440 6.740 6.310 6.350 30,653 +0.00(+0.00%)
Oct 30, 2020 6.740 6.890 6.310 6.350 47,600 -0.34(-5.08%)
Oct 29, 2020 6.670 6.850 6.590 6.690 19,404 +0.01(+0.15%)
Oct 28, 2020 7.140 7.190 6.600 6.680 59,056 -0.45(-6.31%)
Oct 27, 2020 7.325 7.390 7.110 7.130 20,524 -0.27(-3.65%)
Oct 26, 2020 7.270 7.630 7.270 7.400 22,190 -0.03(-0.40%)
Oct 23, 2020 7.540 7.670 7.343 7.430 31,600 -0.13(-1.72%)
Oct 22, 2020 7.540 7.640 7.260 7.560 34,344 +0.11(+1.48%)
Oct 21, 2020 7.460 7.520 7.310 7.450 23,049 -0.12(-1.59%)
Oct 20, 2020 7.620 7.660 7.260 7.570 89,998 +0.07(+0.93%)
Oct 19, 2020 7.460 7.600 7.460 7.500 28,621 -0.01(-0.13%)
Oct 16, 2020 7.497 7.694 7.410 7.510 76,900 -0.01(-0.13%)
Oct 15, 2020 7.630 7.710 7.480 7.520 26,339 -0.23(-2.97%)
Oct 14, 2020 7.780 7.780 7.650 7.750 25,266 +0.08(+1.04%)
Oct 13, 2020 7.760 7.835 7.631 7.670 26,107 -0.15(-1.92%)
Oct 12, 2020 7.820 7.940 7.760 7.820 30,268 -0.01(-0.13%)
Oct 09, 2020 7.990 8.084 7.740 7.830 79,800 -0.08(-1.01%)
Oct 08, 2020 8.010 8.380 7.800 7.910 114,898 -0.08(-1.00%)
Oct 07, 2020 7.910 8.220 7.800 7.990 179,600 +0.14(+1.78%)
Oct 06, 2020 7.860 8.130 7.670 7.850 144,200 +0.00(+0.00%)
Oct 05, 2020 8.000 8.000 7.830 7.850 20,145 -0.09(-1.13%)
Oct 02, 2020 7.830 7.950 7.800 7.940 29,400 +0.03(+0.38%)
Oct 01, 2020 8.100 8.100 7.770 7.910 45,578 +0.08(+1.02%)
Sep 30, 2020 7.910 8.230 7.830 7.830 43,273 -0.17(-2.12%)
Sep 29, 2020 8.180 8.180 7.850 8.000 39,778 -0.09(-1.11%)
Sep 28, 2020 7.990 8.350 7.770 8.090 68,986 +0.28(+3.59%)
Sep 25, 2020 7.900 8.280 7.800 7.810 53,900 -0.07(-0.89%)
Sep 24, 2020 8.160 8.300 7.660 7.880 87,621 -0.22(-2.72%)
Sep 23, 2020 8.230 8.390 7.770 8.100 81,128 -0.19(-2.29%)
Sep 22, 2020 8.280 8.550 8.000 8.290 64,579 +0.01(+0.12%)
Sep 21, 2020 8.550 8.830 8.140 8.280 72,759 -0.63(-7.07%)
Sep 18, 2020 8.780 9.100 8.570 8.910 81,100 +0.03(+0.34%)
Sep 17, 2020 8.500 9.920 8.500 8.880 227,430 +0.22(+2.54%)
Sep 16, 2020 9.110 9.110 8.470 8.660 133,760 -0.51(-5.56%)
Sep 15, 2020 9.210 9.380 8.620 9.170 174,076 -0.13(-1.40%)
Sep 14, 2020 8.150 9.320 8.000 9.300 633,778 +0.52(+5.92%)
Sep 11, 2020 9.900 10.75 8.250 8.780 31,919,300 +1.40(+18.97%)
Sep 10, 2020 7.910 8.000 7.310 7.380 66,452 -0.48(-6.11%)
Sep 09, 2020 7.780 8.340 7.600 7.860 153,695 +0.44(+5.93%)
Sep 08, 2020 7.670 7.900 7.250 7.420 115,910 -0.21(-2.75%)
Sep 04, 2020 8.140 8.550 7.440 7.630 260,800 -0.59(-7.18%)
Sep 03, 2020 8.560 8.740 8.090 8.220 196,506 -0.39(-4.53%)
Sep 02, 2020 8.880 8.940 8.230 8.610 221,159 -0.34(-3.80%)
Sep 01, 2020 9.350 9.500 8.780 8.950 202,724 -0.29(-3.14%)
Aug 31, 2020 9.820 10.10 9.070 9.240 268,326 -0.71(-7.14%)
Aug 28, 2020 10.20 10.40 9.770 9.950 196,200 -0.40(-3.86%)
Aug 27, 2020 10.57 10.86 10.02 10.35 264,016 -0.52(-4.78%)
Aug 26, 2020 10.01 13.09 10.01 10.87 1,183,510 +0.72(+7.09%)
Aug 25, 2020 10.33 10.76 10.00 10.15 149,736 -0.29(-2.78%)
Aug 24, 2020 10.92 11.22 10.01 10.44 233,752 -0.26(-2.43%)
Aug 21, 2020 10.47 14.40 10.19 10.70 1,237,200 +0.42(+4.09%)
Aug 20, 2020 11.74 11.74 10.00 10.28 395,341 -0.88(-7.89%)
Aug 19, 2020 12.60 12.99 11.06 11.16 601,003 -0.35(-3.04%)
Aug 18, 2020 13.27 13.48 11.25 11.51 799,182 -2.35(-16.96%)
Aug 17, 2020 16.30 17.96 13.51 13.86 1,034,079 -2.23(-13.86%)
Aug 14, 2020 19.55 22.00 15.60 16.09 1,276,700 -6.81(-29.74%)
Aug 13, 2020 29.10 38.00 22.51 22.90 926,034 -7.60(-24.92%)
Aug 12, 2020 18.53 41.96 18.23 30.50 2,188,806 +10.18(+50.10%)
Aug 11, 2020 12.99 41.00 12.50 20.32 1,586,930 +7.07(+53.36%)
Aug 10, 2020 14.30 14.30 12.80 13.25 68,102 -1.27(-8.75%)
Aug 07, 2020 16.78 16.78 12.52 14.52 126,400 -1.99(-12.05%)
Aug 06, 2020 20.80 26.40 16.01 16.51 419,256 -10.29(-38.40%)
Aug 05, 2020 6.710 55.00 6.280 26.80 1,288,842 +21.20(+378.57%)
Aug 04, 2020 5.600 5.600 5.600 66 +0.00(+0.00%)
Aug 03, 2020 5.600 5.600 5.600 5.600 226 +0.00(+0.00%)
Jul 31, 2020 5.400 5.600 5.400 5.600 500 -0.40(-6.67%)
Jul 30, 2020 6.000 6.000 6.000 6.000 877 +0.00(+0.05%)
Jul 29, 2020 5.990 5.997 5.990 5.997 937 -0.55(-8.44%)
Jul 28, 2020 6.550 6.550 6.550 6.550 202 +0.00(+0.00%)
Jul 27, 2020 6.680 6.680 6.300 6.550 768 +0.14(+2.18%)
Jul 24, 2020 6.410 6.410 6.000 6.410 600 -0.13(-1.99%)
Jul 23, 2020 6.890 6.890 6.318 6.540 1,504 +0.64(+10.85%)
Jul 22, 2020 5.890 5.900 5.890 5.900 1,390 +0.01(+0.17%)
Jul 21, 2020 5.270 6.930 5.270 5.890 2,068 -0.28(-4.54%)
Jul 20, 2020 5.880 6.170 5.880 6.170 875 +0.16(+2.66%)
Jul 17, 2020 6.070 6.460 5.830 6.010 2,100 -0.29(-4.60%)
Jul 16, 2020 6.210 6.300 6.080 6.300 3,746 -0.04(-0.63%)
Jul 15, 2020 6.100 6.890 6.100 6.340 2,893 +0.29(+4.79%)
Jul 14, 2020 6.050 6.050 6.050 6.050 360 +0.02(+0.25%)
Jul 13, 2020 6.100 6.250 6.035 6.035 1,963 +0.19(+3.16%)
Jul 10, 2020 7.830 7.830 5.816 5.850 6,200 -0.81(-12.16%)
Jul 09, 2020 7.400 12.00 6.020 6.660 39,877 +0.66(+11.00%)
Jul 08, 2020 6.200 6.200 6.000 6.000 389 -0.19(-3.07%)
Jul 07, 2020 6.650 6.650 6.190 6.190 1,028 -0.47(-7.06%)
Jul 06, 2020 6.660 6.660 6.660 6.660 626 +0.05(+0.75%)
Jul 02, 2020 6.610 6.610 6.610 8 +0.00(+0.00%)
Jul 01, 2020 6.610 6.610 6.610 15 +0.00(+0.00%)
Jun 30, 2020 6.750 6.862 6.610 6.610 857 -0.05(-0.75%)
Jun 29, 2020 6.660 6.660 6.660 6 +0.00(+0.00%)
Jun 26, 2020 6.660 6.660 6.660 6.660 200 -0.10(-1.42%)
Jun 25, 2020 8.000 8.000 6.600 6.756 2,491 +0.24(+3.62%)
Jun 24, 2020 6.520 6.520 6.520 7 +0.00(+0.00%)
Jun 23, 2020 6.520 6.520 6.520 6.520 221 -0.52(-7.39%)
Jun 19, 2020 7.040 7.040 7.040 0 +0.00(+0.00%)
Jun 18, 2020 7.040 7.040 7.040 10 +0.00(+0.00%)
Jun 17, 2020 7.040 7.040 7.040 26 +0.00(+0.00%)
Jun 16, 2020 7.040 7.040 7.040 7.040 152 +0.00(+0.00%)
Jun 15, 2020 7.040 7.040 7.040 24 +0.00(+0.00%)
Jun 12, 2020 7.040 7.040 7.040 7.040 300 -0.07(-0.98%)
Jun 11, 2020 7.110 7.110 7.090 7.110 926 +0.60(+9.22%)
Jun 10, 2020 6.510 6.510 6.510 33 +0.00(+0.00%)
Jun 09, 2020 6.510 6.510 6.510 89 +0.00(+0.00%)
Jun 08, 2020 6.510 6.510 6.510 22 +0.00(+0.00%)
Jun 05, 2020 6.510 6.510 6.510 6.510 100 -0.60(-8.44%)
Jun 04, 2020 7.110 7.110 7.110 22 +0.00(+0.00%)
Jun 03, 2020 6.500 7.110 6.500 7.110 749 +0.60(+9.22%)
Jun 02, 2020 6.510 6.510 6.510 20 +0.00(+0.00%)
Jun 01, 2020 6.510 6.510 6.510 14 +0.00(+0.00%)
May 29, 2020 6.510 6.510 6.510 1 +0.00(+0.00%)
May 28, 2020 6.510 6.510 6.510 116 +0.00(+0.00%)
May 27, 2020 7.000 7.000 6.510 6.510 1,028 +0.00(+0.00%)
May 26, 2020 6.715 6.715 6.510 6.510 805 -0.42(-6.06%)
May 22, 2020 7.090 7.090 6.930 6.930 200 -0.16(-2.26%)
May 21, 2020 7.090 7.130 7.090 7.090 2,443 +0.00(+0.05%)
May 20, 2020 7.087 7.087 7.087 7.087 369 +0.38(+5.61%)
May 19, 2020 6.710 6.710 6.710 55 +0.00(+0.00%)
May 18, 2020 6.090 6.710 6.090 6.710 4,851 +0.68(+11.34%)
May 15, 2020 5.973 6.027 5.973 6.027 32,100 +0.43(+7.62%)
May 14, 2020 5.720 6.199 5.470 5.600 3,139 -0.07(-1.23%)
May 13, 2020 6.230 6.340 5.670 5.670 4,424 -1.05(-15.62%)
May 12, 2020 6.348 6.720 6.348 6.720 2,270 +0.24(+3.75%)
May 11, 2020 6.477 6.477 6.477 6.477 1,800 +0.15(+2.33%)
May 08, 2020 5.950 6.330 5.950 6.330 1,900 +0.92(+17.01%)
May 07, 2020 5.410 5.410 5.410 5.410 375 -0.39(-6.72%)
May 06, 2020 5.800 5.800 5.800 108 +0.00(+0.00%)
May 05, 2020 5.800 5.800 5.800 5.800 323 -0.01(-0.17%)
May 04, 2020 5.810 5.810 5.810 5.810 332 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.