Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrotech Corp (NQ: ASTC )

9.375 +0.114 (+1.23%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 36.60 38.02 36.00 36.90 56,290 -0.30(-0.81%)
Apr 29, 2021 38.70 39.00 36.90 37.20 61,712 -1.50(-3.88%)
Apr 28, 2021 38.40 39.00 37.20 38.70 63,090 +0.90(+2.38%)
Apr 27, 2021 39.90 40.20 37.80 37.80 87,734 -2.70(-6.67%)
Apr 26, 2021 39.60 41.10 38.70 40.50 150,480 +2.40(+6.30%)
Apr 23, 2021 36.00 39.60 35.40 38.10 208,266 +2.40(+6.72%)
Apr 22, 2021 36.00 37.20 35.10 35.70 89,010 -0.30(-0.83%)
Apr 21, 2021 34.50 36.30 34.20 36.00 109,623 +1.20(+3.45%)
Apr 20, 2021 36.30 36.60 34.20 34.80 95,408 -1.80(-4.92%)
Apr 19, 2021 35.70 37.50 34.20 36.60 214,433 +0.60(+1.67%)
Apr 16, 2021 33.30 36.90 32.10 36.00 171,530 +1.80(+5.26%)
Apr 15, 2021 36.00 36.30 32.10 34.20 216,607 -1.50(-4.20%)
Apr 14, 2021 35.40 37.80 34.50 35.70 217,872 +0.00(+0.00%)
Apr 13, 2021 37.20 37.20 34.20 35.70 269,266 -0.60(-1.65%)
Apr 12, 2021 43.80 44.40 35.40 36.30 663,976 -7.80(-17.69%)
Apr 09, 2021 46.50 46.80 43.50 44.10 325,383 -2.40(-5.16%)
Apr 08, 2021 46.50 48.90 45.30 46.50 1,032,192 -19.80(-29.86%)
Apr 07, 2021 85.50 89.40 63.00 66.30 2,014,505 +0.90(+1.38%)
Apr 06, 2021 64.80 66.90 63.00 65.40 15,851 -0.30(-0.46%)
Apr 05, 2021 64.20 68.40 63.90 65.70 19,729 +1.80(+2.82%)
Apr 01, 2021 66.60 67.20 62.70 63.90 21,976 -1.80(-2.74%)
Mar 31, 2021 63.30 69.60 60.60 65.70 101,204 +4.20(+6.83%)
Mar 30, 2021 60.00 63.75 57.90 61.50 92,312 +1.50(+2.50%)
Mar 29, 2021 61.80 62.40 57.60 60.00 30,403 -0.60(-0.99%)
Mar 26, 2021 62.10 63.47 59.40 60.60 26,350 -1.50(-2.42%)
Mar 25, 2021 59.40 63.60 57.00 62.10 47,608 +0.00(+0.00%)
Mar 24, 2021 65.40 66.00 60.30 62.10 33,162 -3.30(-5.05%)
Mar 23, 2021 72.00 73.20 63.90 65.40 64,175 -2.70(-3.96%)
Mar 22, 2021 66.30 69.00 63.90 68.10 31,387 +4.20(+6.57%)
Mar 19, 2021 63.00 65.70 61.20 63.90 22,600 +1.20(+1.91%)
Mar 18, 2021 63.00 66.60 62.10 62.70 23,716 -2.10(-3.24%)
Mar 17, 2021 61.50 66.90 60.00 64.80 23,550 +2.40(+3.85%)
Mar 16, 2021 66.00 66.90 61.50 62.40 31,815 -4.20(-6.31%)
Mar 15, 2021 66.60 69.00 63.30 66.60 43,324 -0.30(-0.45%)
Mar 12, 2021 62.40 67.50 62.10 66.90 54,706 +6.90(+11.50%)
Mar 11, 2021 58.20 60.90 55.80 60.00 47,646 +4.20(+7.53%)
Mar 10, 2021 59.40 61.50 54.30 55.80 38,403 -2.40(-4.12%)
Mar 09, 2021 51.90 59.10 50.70 58.20 62,237 +6.90(+13.45%)
Mar 08, 2021 51.60 54.00 50.10 51.30 38,058 -1.80(-3.39%)
Mar 05, 2021 53.10 53.70 42.90 53.10 136,763 +0.00(+0.00%)
Mar 04, 2021 59.40 59.40 48.30 53.10 188,115 -12.00(-18.43%)
Mar 03, 2021 72.60 74.70 64.80 65.10 42,251 -8.10(-11.07%)
Mar 02, 2021 69.60 76.20 69.00 73.20 109,693 +3.90(+5.63%)
Mar 01, 2021 70.20 71.70 69.00 69.30 29,123 +3.60(+5.48%)
Feb 26, 2021 69.07 72.60 63.90 65.70 64,573 -5.10(-7.20%)
Feb 25, 2021 80.70 81.00 70.50 70.80 40,626 -7.80(-9.92%)
Feb 24, 2021 75.90 85.20 75.90 78.60 91,170 +5.70(+7.82%)
Feb 23, 2021 75.00 77.40 63.60 72.90 168,215 -14.70(-16.78%)
Feb 22, 2021 90.30 94.20 87.30 87.60 56,586 -5.10(-5.50%)
Feb 19, 2021 95.40 99.90 92.10 92.70 47,813 +0.00(+0.00%)
Feb 18, 2021 99.00 102.60 91.20 92.70 115,474 -11.40(-10.95%)
Feb 17, 2021 111.30 116.40 103.80 104.10 84,605 -12.90(-11.03%)
Feb 16, 2021 109.50 124.20 108.30 117.00 146,794 +9.30(+8.64%)
Feb 12, 2021 106.50 111.00 102.61 107.70 57,066 +0.00(+0.00%)
Feb 11, 2021 112.50 119.10 99.00 107.70 428,745 -13.80(-11.36%)
Feb 10, 2021 115.20 123.00 102.60 121.50 236,203 +15.60(+14.73%)
Feb 09, 2021 87.60 110.70 80.10 105.90 451,776 +19.20(+22.15%)
Feb 08, 2021 81.60 87.00 80.10 86.70 128,741 +8.70(+11.15%)
Feb 05, 2021 69.00 78.60 68.70 78.00 164,210 +9.90(+14.54%)
Feb 04, 2021 69.30 70.20 67.50 68.10 18,088 +0.00(+0.00%)
Feb 03, 2021 67.20 70.20 63.90 68.10 21,351 +1.80(+2.71%)
Feb 02, 2021 63.60 67.80 63.60 66.30 31,757 +3.00(+4.74%)
Feb 01, 2021 59.40 65.40 59.40 63.30 16,219 +2.10(+3.43%)
Jan 29, 2021 62.40 64.80 60.30 61.20 20,073 -2.40(-3.77%)
Jan 28, 2021 66.00 67.20 58.80 63.60 32,557 -2.40(-3.64%)
Jan 27, 2021 67.80 69.60 65.40 66.00 31,025 -2.40(-3.51%)
Jan 26, 2021 72.00 73.50 66.90 68.40 26,732 -3.60(-5.00%)
Jan 25, 2021 74.70 74.70 65.10 72.00 46,473 -0.90(-1.23%)
Jan 22, 2021 69.60 74.70 67.80 72.90 50,213 +3.00(+4.29%)
Jan 21, 2021 65.10 71.40 64.50 69.90 35,825 +5.70(+8.88%)
Jan 20, 2021 66.00 68.10 61.20 64.20 31,861 -1.80(-2.73%)
Jan 19, 2021 69.90 71.40 65.10 66.00 47,332 -3.00(-4.35%)
Jan 15, 2021 75.60 75.60 67.50 69.00 77,226 -8.40(-10.85%)
Jan 14, 2021 67.20 79.50 66.00 77.40 150,188 +12.30(+18.89%)
Jan 13, 2021 63.60 65.70 62.40 65.10 50,352 +1.80(+2.84%)
Jan 12, 2021 65.10 66.90 62.40 63.30 39,262 -1.80(-2.76%)
Jan 11, 2021 61.80 68.10 59.40 65.10 127,522 +3.90(+6.37%)
Jan 08, 2021 59.10 61.80 57.00 61.20 53,133 +4.20(+7.37%)
Jan 07, 2021 55.80 57.00 55.20 57.00 13,507 +2.10(+3.83%)
Jan 06, 2021 56.70 57.60 54.90 54.90 19,383 -2.40(-4.19%)
Jan 05, 2021 55.20 58.50 53.70 57.30 51,605 +2.40(+4.37%)
Jan 04, 2021 53.10 54.90 51.90 54.90 12,791 +1.80(+3.39%)
Dec 31, 2020 53.10 53.10 53.10 24,882 -2.40(-4.32%)
Dec 30, 2020 52.55 57.00 51.60 55.50 24,882 +3.90(+7.56%)
Dec 29, 2020 54.60 55.20 50.40 51.60 29,628 -3.00(-5.49%)
Dec 28, 2020 57.30 57.30 54.30 54.60 19,356 -2.40(-4.21%)
Dec 24, 2020 58.20 58.50 56.40 57.00 9,800 -0.30(-0.52%)
Dec 23, 2020 57.60 59.10 57.00 57.30 13,556 -0.30(-0.52%)
Dec 22, 2020 58.50 59.70 57.30 57.60 19,542 +0.60(+1.05%)
Dec 21, 2020 55.50 59.40 55.50 57.00 22,763 +1.80(+3.26%)
Dec 18, 2020 58.20 60.60 55.20 55.20 33,620 -2.40(-4.17%)
Dec 17, 2020 55.20 60.00 55.20 57.60 26,343 +3.00(+5.49%)
Dec 16, 2020 57.00 57.90 54.00 54.60 23,043 -1.80(-3.19%)
Dec 15, 2020 57.90 58.80 55.50 56.40 12,924 -1.20(-2.08%)
Dec 14, 2020 60.00 60.30 56.70 57.60 19,754 -1.20(-2.04%)
Dec 11, 2020 57.60 60.60 56.10 58.80 26,136 +1.50(+2.62%)
Dec 10, 2020 59.10 59.10 55.80 57.30 19,550 -1.80(-3.05%)
Dec 09, 2020 55.50 63.30 54.60 59.10 112,926 +3.60(+6.49%)
Dec 08, 2020 54.00 55.80 52.80 55.50 16,542 +2.40(+4.52%)
Dec 07, 2020 54.60 55.20 52.50 53.10 16,488 -0.90(-1.67%)
Dec 04, 2020 55.20 55.50 53.70 54.00 21,316 -1.20(-2.17%)
Dec 03, 2020 54.00 56.10 53.10 55.20 11,474 +2.70(+5.14%)
Dec 02, 2020 54.00 54.60 51.60 52.50 18,572 -2.10(-3.85%)
Dec 01, 2020 58.50 58.50 54.60 54.60 16,673 -3.90(-6.67%)
Nov 30, 2020 59.40 59.40 56.40 58.50 21,742 -0.60(-1.02%)
Nov 27, 2020 56.70 59.40 55.80 59.10 25,696 +3.30(+5.91%)
Nov 25, 2020 54.30 57.00 51.90 55.80 18,503 +2.40(+4.49%)
Nov 24, 2020 56.10 56.10 52.80 53.40 16,857 -1.50(-2.73%)
Nov 23, 2020 52.20 56.40 51.00 54.90 28,202 +2.70(+5.17%)
Nov 20, 2020 51.90 52.20 50.40 52.20 14,676 +0.90(+1.75%)
Nov 19, 2020 51.90 52.50 50.40 51.30 12,585 -0.90(-1.72%)
Nov 18, 2020 52.50 54.00 50.40 52.20 25,256 -0.30(-0.57%)
Nov 17, 2020 53.10 55.50 52.20 52.50 14,994 -0.30(-0.57%)
Nov 16, 2020 55.20 55.50 51.90 52.80 23,990 -3.90(-6.88%)
Nov 13, 2020 50.70 58.50 49.20 56.70 47,803 +6.30(+12.50%)
Nov 12, 2020 50.70 51.60 49.50 50.40 16,050 +0.00(+0.00%)
Nov 11, 2020 51.30 51.30 48.90 50.40 15,628 -1.80(-3.45%)
Nov 10, 2020 49.50 53.10 48.00 52.20 31,826 +4.50(+9.43%)
Nov 09, 2020 51.90 52.80 47.40 47.70 55,899 -4.50(-8.62%)
Nov 06, 2020 52.80 54.51 51.60 52.20 29,116 -2.10(-3.87%)
Nov 05, 2020 54.90 55.80 53.40 54.30 19,308 +0.30(+0.56%)
Nov 04, 2020 56.10 56.70 53.40 54.00 28,171 -2.70(-4.76%)
Nov 03, 2020 57.60 58.20 55.80 56.70 18,790 -0.90(-1.56%)
Nov 02, 2020 58.50 59.70 55.50 57.60 31,793 -2.10(-3.52%)
Oct 30, 2020 60.90 64.20 57.60 59.70 53,920 -0.60(-1.00%)
Oct 29, 2020 63.00 63.30 58.50 60.30 122,684 -12.60(-17.28%)
Oct 28, 2020 64.50 87.60 63.00 72.90 900,969 +10.50(+16.83%)
Oct 27, 2020 65.10 65.70 60.30 62.40 33,976 -2.10(-3.26%)
Oct 26, 2020 70.50 70.50 63.00 64.50 58,689 -7.80(-10.79%)
Oct 23, 2020 70.20 78.00 67.80 72.30 90,253 -1.80(-2.43%)
Oct 22, 2020 93.90 95.10 71.40 74.10 326,902 -6.30(-7.84%)
Oct 21, 2020 146.40 184.20 63.90 80.40 4,209,127 +29.70(+58.58%)
Oct 20, 2020 49.50 50.70 48.60 50.70 330,273 +0.60(+1.20%)
Oct 19, 2020 50.40 51.00 46.80 50.10 6,125 +0.59(+1.20%)
Oct 16, 2020 52.50 52.50 48.60 49.51 2,283 -2.39(-4.61%)
Oct 15, 2020 52.50 54.00 49.80 51.90 3,362 +0.00(+0.00%)
Oct 14, 2020 52.50 55.50 50.70 51.90 3,378 +0.00(+0.00%)
Oct 13, 2020 52.50 54.90 50.70 51.90 2,226 -0.90(-1.70%)
Oct 12, 2020 51.60 53.40 51.00 52.80 1,441 +0.30(+0.57%)
Oct 09, 2020 52.50 53.10 51.00 52.50 3,416 -0.30(-0.57%)
Oct 08, 2020 52.20 53.40 49.80 52.80 2,626 -0.30(-0.56%)
Oct 07, 2020 51.60 53.40 50.70 53.10 1,358 +1.80(+3.51%)
Oct 06, 2020 51.30 52.80 49.68 51.30 1,259 -0.30(-0.58%)
Oct 05, 2020 51.90 52.80 49.50 51.60 1,553 +0.00(+0.00%)
Oct 02, 2020 50.10 52.50 47.40 51.60 4,643 +0.00(+0.00%)
Oct 01, 2020 51.90 52.80 50.70 51.60 2,371 +0.60(+1.18%)
Sep 30, 2020 53.10 54.90 50.40 51.00 3,214 -4.20(-7.61%)
Sep 29, 2020 51.00 56.10 49.50 55.20 14,484 +4.80(+9.52%)
Sep 28, 2020 47.10 52.50 47.10 50.40 6,151 +3.00(+6.33%)
Sep 25, 2020 45.00 50.40 45.00 47.40 11,776 +2.10(+4.64%)
Sep 24, 2020 45.60 50.40 43.80 45.30 9,990 +0.60(+1.34%)
Sep 23, 2020 47.40 47.40 44.40 44.70 4,501 -2.40(-5.09%)
Sep 22, 2020 45.60 47.70 44.40 47.10 3,672 +1.80(+3.97%)
Sep 21, 2020 44.40 45.90 43.20 45.30 5,275 +0.00(+0.00%)
Sep 18, 2020 47.10 48.30 44.55 45.30 8,880 +0.00(+0.00%)
Sep 17, 2020 45.00 48.41 43.80 45.30 8,458 +0.00(+0.00%)
Sep 16, 2020 47.40 48.00 44.70 45.30 9,580 -1.80(-3.82%)
Sep 15, 2020 48.60 48.90 45.00 47.10 12,214 -1.20(-2.48%)
Sep 14, 2020 54.60 54.60 48.30 48.30 20,079 -6.30(-11.54%)
Sep 11, 2020 55.20 55.57 52.80 54.60 8,780 -3.00(-5.21%)
Sep 10, 2020 55.20 58.80 54.30 57.60 32,713 -4.20(-6.80%)
Sep 09, 2020 61.20 76.50 57.60 61.80 825,201 +10.50(+20.47%)
Sep 08, 2020 54.60 54.90 48.00 51.30 8,788 -0.30(-0.58%)
Sep 04, 2020 54.00 54.60 49.50 51.60 2,416 -2.10(-3.91%)
Sep 03, 2020 57.90 57.90 52.20 53.70 3,799 -3.90(-6.77%)
Sep 02, 2020 60.30 61.80 56.10 57.60 5,137 -2.70(-4.48%)
Sep 01, 2020 64.50 65.10 60.00 60.30 4,539 -5.40(-8.22%)
Aug 31, 2020 66.00 68.70 63.90 65.70 2,304 -1.50(-2.23%)
Aug 28, 2020 69.60 71.70 63.30 67.20 6,760 -3.30(-4.68%)
Aug 27, 2020 70.20 72.60 69.60 70.50 3,129 -0.90(-1.26%)
Aug 26, 2020 74.40 75.00 69.30 71.40 6,288 -3.00(-4.03%)
Aug 25, 2020 74.70 76.65 73.50 74.40 3,518 +0.00(+0.00%)
Aug 24, 2020 77.70 78.60 71.70 74.40 8,968 -4.20(-5.34%)
Aug 21, 2020 79.80 80.40 78.00 78.60 3,060 -1.50(-1.87%)
Aug 20, 2020 82.50 82.50 79.80 80.10 1,338 -2.70(-3.26%)
Aug 19, 2020 80.10 84.60 79.50 82.80 2,786 +1.20(+1.47%)
Aug 18, 2020 83.40 84.60 80.10 81.60 2,138 -1.80(-2.16%)
Aug 17, 2020 80.10 84.30 79.80 83.40 3,969 +3.30(+4.12%)
Aug 14, 2020 80.40 83.10 76.89 80.10 3,586 +0.60(+0.75%)
Aug 13, 2020 88.20 88.20 73.80 79.50 17,483 -9.60(-10.77%)
Aug 12, 2020 93.60 95.40 88.50 89.10 4,459 -4.50(-4.81%)
Aug 11, 2020 96.90 97.20 93.60 93.60 4,134 -2.40(-2.50%)
Aug 10, 2020 95.10 99.60 94.80 96.00 5,640 +0.90(+0.95%)
Aug 07, 2020 88.50 98.10 88.25 95.10 11,050 +6.00(+6.73%)
Aug 06, 2020 90.00 93.00 88.50 89.10 2,804 -3.00(-3.26%)
Aug 05, 2020 90.00 93.30 88.80 92.10 4,194 +1.80(+1.99%)
Aug 04, 2020 90.30 91.80 87.90 90.30 5,253 +1.20(+1.35%)
Aug 03, 2020 92.40 108.90 86.40 89.10 37,515 -3.30(-3.57%)
Jul 31, 2020 87.00 95.10 82.80 92.40 15,956 +3.90(+4.41%)
Jul 30, 2020 82.80 90.00 81.90 88.50 15,659 +5.40(+6.50%)
Jul 29, 2020 84.30 86.10 82.20 83.10 5,923 -0.30(-0.36%)
Jul 28, 2020 83.10 85.20 81.90 83.40 3,631 +0.90(+1.09%)
Jul 27, 2020 82.50 84.00 81.60 82.50 3,291 +0.60(+0.73%)
Jul 24, 2020 83.10 84.27 81.30 81.90 2,180 -0.90(-1.09%)
Jul 23, 2020 85.80 86.40 82.20 82.80 3,432 -0.90(-1.08%)
Jul 22, 2020 84.90 86.70 82.50 83.70 6,934 -3.90(-4.45%)
Jul 21, 2020 87.60 90.60 84.30 87.60 6,649 +0.00(+0.00%)
Jul 20, 2020 94.80 97.20 85.50 87.60 17,107 -9.90(-10.15%)
Jul 17, 2020 93.60 110.10 88.50 97.50 108,790 +5.40(+5.86%)
Jul 16, 2020 78.30 93.90 78.30 92.10 61,460 +12.60(+15.85%)
Jul 15, 2020 79.80 80.70 76.20 79.50 5,181 +0.30(+0.38%)
Jul 14, 2020 80.10 80.70 78.30 79.20 5,028 -1.80(-2.22%)
Jul 13, 2020 78.90 83.70 78.30 81.00 9,315 +1.50(+1.89%)
Jul 10, 2020 79.80 81.15 78.02 79.50 3,316 -1.20(-1.49%)
Jul 09, 2020 82.20 82.50 78.60 80.70 4,476 -1.50(-1.82%)
Jul 08, 2020 81.00 82.20 79.20 82.20 2,926 +0.90(+1.11%)
Jul 07, 2020 85.20 86.70 78.90 81.30 10,274 -4.80(-5.57%)
Jul 06, 2020 86.10 92.70 84.90 86.10 4,147 +0.30(+0.35%)
Jul 02, 2020 86.70 92.10 85.50 85.80 7,206 +0.00(+0.00%)
Jul 01, 2020 86.10 87.00 84.60 85.80 1,747 +0.30(+0.35%)
Jun 30, 2020 82.20 86.40 80.10 85.50 6,602 +4.20(+5.17%)
Jun 29, 2020 85.80 86.70 80.10 81.30 4,969 -3.00(-3.56%)
Jun 26, 2020 87.60 101.10 81.00 84.30 47,470 -2.70(-3.10%)
Jun 25, 2020 86.40 88.20 84.00 87.00 4,910 +0.30(+0.35%)
Jun 24, 2020 81.60 88.20 78.00 86.70 8,413 +5.70(+7.04%)
Jun 23, 2020 83.40 83.40 81.00 81.00 1,987 -2.40(-2.88%)
Jun 22, 2020 79.80 84.90 76.80 83.40 8,088 +3.60(+4.51%)
Jun 19, 2020 80.70 81.90 79.80 79.80 2,286 -0.30(-0.37%)
Jun 18, 2020 79.80 82.20 79.80 80.10 1,362 +0.00(+0.00%)
Jun 17, 2020 83.70 83.70 80.10 80.10 1,978 -1.20(-1.48%)
Jun 16, 2020 82.20 84.60 81.00 81.30 2,888 -0.90(-1.09%)
Jun 15, 2020 79.50 83.70 79.50 82.20 3,296 +0.90(+1.11%)
Jun 12, 2020 82.50 82.92 78.01 81.30 3,160 +0.90(+1.12%)
Jun 11, 2020 83.10 89.40 80.40 80.40 6,917 -12.30(-13.27%)
Jun 10, 2020 97.20 97.50 88.20 92.70 24,137 +0.30(+0.32%)
Jun 09, 2020 81.60 96.60 78.60 92.40 31,613 +9.60(+11.59%)
Jun 08, 2020 83.70 83.70 78.90 82.80 10,188 -0.60(-0.72%)
Jun 05, 2020 85.50 86.70 81.74 83.40 4,763 -1.20(-1.42%)
Jun 04, 2020 87.60 92.70 82.20 84.60 10,516 -1.80(-2.08%)
Jun 03, 2020 78.30 87.60 76.80 86.40 17,505 +8.10(+10.34%)
Jun 02, 2020 78.00 80.10 76.80 78.30 1,492 +0.00(+0.00%)
Jun 01, 2020 78.90 80.10 77.70 78.30 2,885 -2.10(-2.61%)
May 29, 2020 80.70 82.20 76.50 80.40 1,810 -0.60(-0.74%)
May 28, 2020 84.60 84.60 80.70 81.00 2,057 +0.00(+0.00%)
May 27, 2020 84.00 84.30 80.40 81.00 2,760 -3.00(-3.57%)
May 26, 2020 86.10 87.00 81.90 84.00 2,980 +0.30(+0.36%)
May 22, 2020 84.30 85.50 81.60 83.70 1,943 -0.30(-0.36%)
May 21, 2020 82.80 85.20 80.36 84.00 3,957 +1.50(+1.82%)
May 20, 2020 84.00 87.60 81.60 82.50 3,813 +0.60(+0.73%)
May 19, 2020 81.00 87.60 78.30 81.90 6,213 +1.80(+2.25%)
May 18, 2020 80.40 83.70 77.10 80.10 9,487 +1.50(+1.91%)
May 15, 2020 85.80 89.70 76.81 78.60 8,100 -6.00(-7.09%)
May 14, 2020 85.20 87.30 79.50 84.60 5,444 -2.40(-2.76%)
May 13, 2020 97.50 103.20 77.40 87.00 24,714 -11.40(-11.59%)
May 12, 2020 85.80 109.80 85.80 98.40 107,055 +12.00(+13.89%)
May 11, 2020 96.00 97.20 83.40 86.40 16,387 -7.50(-7.99%)
May 08, 2020 94.20 97.20 92.25 93.90 10,273 +0.00(+0.00%)
May 07, 2020 99.30 99.30 90.60 93.90 8,146 -2.10(-2.19%)
May 06, 2020 90.90 104.10 87.00 96.00 26,783 +7.50(+8.47%)
May 05, 2020 82.50 92.10 81.90 88.50 8,464 +5.10(+6.12%)
May 04, 2020 80.70 86.40 78.30 83.40 4,574 -0.60(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.