Skip to main content

Aytu Biopharma Inc (NQ: AYTU )

3.040 -0.040 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 146.60 151.00 140.80 142.80 19,070 -3.00(-2.06%)
Jan 28, 2021 157.00 160.60 144.20 145.80 33,903 -12.00(-7.60%)
Jan 27, 2021 158.60 167.00 153.80 157.80 33,890 -9.20(-5.51%)
Jan 26, 2021 168.00 173.80 165.00 167.00 23,517 +0.80(+0.48%)
Jan 25, 2021 160.00 166.60 154.60 166.20 34,859 +5.60(+3.49%)
Jan 22, 2021 158.00 162.58 153.00 160.60 16,170 +2.20(+1.39%)
Jan 21, 2021 165.00 165.20 156.40 158.40 23,104 -7.60(-4.58%)
Jan 20, 2021 154.00 167.40 151.00 166.00 45,157 +12.80(+8.36%)
Jan 19, 2021 152.00 154.60 147.40 153.20 30,158 +4.40(+2.96%)
Jan 15, 2021 150.40 152.00 143.40 148.80 26,185 +1.00(+0.68%)
Jan 14, 2021 138.20 155.00 138.00 147.80 39,246 +9.80(+7.10%)
Jan 13, 2021 145.60 146.60 137.80 138.00 26,837 -7.20(-4.96%)
Jan 12, 2021 142.80 145.60 137.60 145.20 28,556 +7.80(+5.68%)
Jan 11, 2021 135.60 139.60 133.00 137.40 21,450 +2.40(+1.78%)
Jan 08, 2021 132.40 135.40 129.80 135.00 22,780 +3.20(+2.43%)
Jan 07, 2021 130.80 131.80 128.20 131.80 18,923 +4.80(+3.78%)
Jan 06, 2021 128.60 132.60 122.40 127.00 37,406 -0.80(-0.63%)
Jan 05, 2021 123.80 132.60 123.60 127.80 33,915 +3.20(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.