Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.25	62.88	56.25	59.75	67,468	-0.50(-0.83%)
Feb 25, 2021	64.75	65.50	58.75	60.25	62,534	-4.75(-7.31%)
Feb 24, 2021	62.50	66.00	62.50	65.00	64,279	+2.00(+3.17%)
Feb 23, 2021	65.25	66.25	57.75	63.00	92,403	-7.00(-10.00%)
Feb 22, 2021	75.75	77.25	69.75	70.00	85,582	-5.75(-7.59%)
Feb 19, 2021	77.75	79.88	75.25	75.75	62,804	-2.00(-2.57%)
Feb 18, 2021	78.75	82.00	76.25	77.75	69,160	-0.50(-0.64%)
Feb 17, 2021	79.50	80.50	72.75	78.25	81,322	-0.75(-0.95%)
Feb 16, 2021	79.00	79.75	75.75	79.00	64,517	+1.25(+1.61%)
Feb 12, 2021	79.75	80.00	75.75	77.75	47,536	-2.25(-2.81%)
Feb 11, 2021	83.50	83.50	74.25	80.00	55,744	-1.50(-1.84%)
Feb 10, 2021	86.25	87.25	76.50	81.50	92,892	-0.50(-0.61%)
Feb 09, 2021	80.00	86.25	76.00	82.00	121,426	+4.00(+5.13%)
Feb 08, 2021	74.75	79.75	72.00	78.00	67,596	+5.50(+7.59%)
Feb 05, 2021	75.00	75.00	70.00	72.50	39,636	-1.00(-1.36%)
Feb 04, 2021	71.00	73.50	69.25	73.50	39,070	+2.25(+3.16%)
Feb 03, 2021	67.50	71.25	66.25	71.25	61,897	+4.75(+7.14%)
Feb 02, 2021	67.50	68.12	63.75	66.50	36,225	+0.50(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.