Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 13.91 14.13 13.75 13.98 753,753 +0.09(+0.66%)
Apr 29, 2002 13.81 13.96 13.70 13.89 288,496 +0.19(+1.37%)
Apr 26, 2002 13.81 13.91 13.70 13.70 344,177 -0.12(-0.89%)
Apr 25, 2002 13.71 13.95 13.68 13.82 474,973 +0.11(+0.78%)
Apr 24, 2002 13.62 14.04 13.59 13.72 392,759 +0.10(+0.71%)
Apr 23, 2002 13.78 13.78 13.59 13.62 366,226 -0.08(-0.59%)
Apr 22, 2002 13.83 13.89 13.49 13.70 386,592 -0.15(-1.08%)
Apr 19, 2002 13.62 13.86 13.59 13.85 328,669 +0.20(+1.45%)
Apr 18, 2002 13.94 13.94 13.45 13.65 766,646 -0.22(-1.58%)
Apr 17, 2002 14.02 14.05 13.86 13.87 403,035 -0.15(-1.07%)
Apr 16, 2002 13.78 14.11 13.73 14.02 347,914 +0.19(+1.35%)
Apr 15, 2002 13.91 13.91 13.78 13.83 272,053 -0.06(-0.46%)
Apr 12, 2002 13.78 13.90 13.76 13.90 426,952 +0.10(+0.74%)
Apr 11, 2002 13.78 13.91 13.68 13.80 738,618 +0.04(+0.31%)
Apr 10, 2002 13.49 13.78 13.49 13.75 630,619 +0.18(+1.34%)
Apr 09, 2002 13.40 13.61 13.40 13.57 565,221 +0.09(+0.68%)
Apr 08, 2002 13.37 13.48 13.22 13.48 366,973 +0.13(+1.00%)
Apr 05, 2002 13.13 13.40 13.09 13.35 464,135 +0.21(+1.59%)
Apr 04, 2002 12.91 13.14 12.91 13.14 649,864 +0.16(+1.24%)
Apr 03, 2002 12.98 12.98 12.74 12.98 850,355 +0.07(+0.54%)
Apr 02, 2002 12.83 13.03 12.74 12.91 859,136 +0.05(+0.37%)
Apr 01, 2002 12.82 13.11 12.71 12.86 1,009,177 +0.05(+0.38%)
Mar 29, 2002 13.21 13.30 12.74 12.81 838,583 +0.00(+0.00%)
Mar 28, 2002 13.21 13.30 12.74 12.81 833,351 -0.31(-2.37%)
Mar 27, 2002 13.28 13.52 13.09 13.12 1,090,083 -0.20(-1.49%)
Mar 26, 2002 13.17 13.43 13.14 13.32 523,927 +0.15(+1.14%)
Mar 25, 2002 13.19 13.41 12.98 13.17 461,706 -0.03(-0.25%)
Mar 22, 2002 13.40 13.41 13.14 13.20 986,568 -0.20(-1.48%)
Mar 21, 2002 13.85 13.89 13.38 13.40 1,317,854 -0.44(-3.21%)
Mar 20, 2002 13.91 13.97 13.78 13.85 338,198 -0.11(-0.77%)
Mar 19, 2002 13.89 14.14 13.79 13.95 441,713 -0.04(-0.27%)
Mar 18, 2002 13.79 14.03 13.78 13.99 382,295 +0.09(+0.62%)
Mar 15, 2002 13.80 14.02 13.68 13.90 347,914 +0.12(+0.85%)
Mar 14, 2002 13.71 13.86 13.64 13.79 234,123 +0.02(+0.12%)
Mar 13, 2002 13.48 13.87 13.48 13.77 358,191 +0.18(+1.30%)
Mar 12, 2002 13.70 13.75 13.35 13.59 434,052 -0.08(-0.59%)
Mar 11, 2002 13.51 13.79 13.42 13.67 389,769 +0.15(+1.11%)
Mar 08, 2002 13.95 14.00 13.39 13.52 897,814 -0.42(-2.99%)
Mar 07, 2002 14.02 14.04 13.86 13.94 341,188 -0.02(-0.11%)
Mar 06, 2002 13.95 14.00 13.82 13.96 265,140 +0.06(+0.46%)
Mar 05, 2002 14.01 14.04 13.86 13.89 528,038 -0.05(-0.35%)
Mar 04, 2002 13.91 14.10 13.75 13.94 996,098 +0.03(+0.23%)
Mar 01, 2002 13.79 13.91 13.76 13.91 187,597 +0.03(+0.19%)
Feb 28, 2002 13.81 13.89 13.59 13.88 380,240 +0.14(+1.01%)
Feb 27, 2002 13.71 13.89 13.67 13.74 272,988 +0.05(+0.35%)
Feb 26, 2002 13.64 13.78 13.54 13.70 480,204 +0.11(+0.79%)
Feb 25, 2002 13.52 13.70 13.46 13.59 561,858 +0.07(+0.51%)
Feb 22, 2002 13.79 13.84 13.49 13.52 818,403 -0.27(-1.98%)
Feb 21, 2002 13.78 13.95 13.75 13.79 560,737 -0.08(-0.58%)
Feb 20, 2002 13.66 13.90 13.57 13.87 308,489 +0.21(+1.57%)
Feb 19, 2002 13.87 13.88 13.50 13.66 343,991 -0.18(-1.32%)
Feb 18, 2002 13.91 13.91 13.72 13.84 364,731 +0.00(+0.00%)
Feb 15, 2002 13.91 13.91 13.72 13.84 362,302 -0.04(-0.31%)
Feb 14, 2002 13.91 13.91 13.82 13.88 319,887 -0.03(-0.19%)
Feb 13, 2002 13.94 14.10 13.78 13.91 483,755 +0.02(+0.12%)
Feb 12, 2002 13.73 13.94 13.67 13.89 777,109 +0.14(+1.01%)
Feb 11, 2002 13.67 13.83 13.57 13.75 440,592 +0.11(+0.78%)
Feb 08, 2002 13.62 13.68 13.50 13.65 242,718 +0.10(+0.75%)
Feb 07, 2002 13.24 13.59 13.24 13.55 633,795 +0.24(+1.81%)
Feb 06, 2002 13.62 13.89 13.22 13.30 437,416 -0.32(-2.34%)
Feb 05, 2002 13.62 13.68 13.50 13.62 248,697 -0.00(-0.04%)
Feb 04, 2002 13.77 13.77 13.62 13.63 327,623 -0.20(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.