Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.120 1.120 1.030 1.070 498,133 +0.00(+0.00%)
Mar 30, 2021 1.090 1.090 1.060 1.070 222,133 -0.03(-2.73%)
Mar 29, 2021 1.170 1.190 1.070 1.100 836,145 -0.05(-4.35%)
Mar 26, 2021 1.200 1.200 1.120 1.150 235,500 -0.05(-4.17%)
Mar 25, 2021 1.130 1.220 1.070 1.200 960,741 +0.06(+5.26%)
Mar 24, 2021 1.180 1.180 1.120 1.140 250,972 -0.03(-2.56%)
Mar 23, 2021 1.250 1.260 1.150 1.170 343,489 -0.12(-9.30%)
Mar 22, 2021 1.380 1.400 1.230 1.290 1,144,166 +0.01(+0.78%)
Mar 19, 2021 1.190 1.360 1.170 1.280 1,339,500 +0.10(+8.47%)
Mar 18, 2021 1.220 1.260 1.170 1.180 224,926 -0.06(-4.84%)
Mar 17, 2021 1.260 1.260 1.210 1.240 212,428 +0.00(+0.00%)
Mar 16, 2021 1.290 1.290 1.220 1.240 334,385 -0.03(-2.36%)
Mar 15, 2021 1.270 1.270 1.250 1.270 209,966 +0.04(+3.25%)
Mar 12, 2021 1.190 1.240 1.190 1.230 158,300 +0.00(+0.00%)
Mar 11, 2021 1.180 1.240 1.180 1.230 167,540 +0.05(+4.24%)
Mar 10, 2021 1.200 1.260 1.170 1.180 262,736 -0.02(-1.67%)
Mar 09, 2021 1.180 1.220 1.180 1.200 144,976 +0.02(+1.69%)
Mar 08, 2021 1.180 1.210 1.130 1.180 140,276 +0.02(+1.72%)
Mar 05, 2021 1.160 1.180 1.110 1.160 514,200 +0.02(+1.75%)
Mar 04, 2021 1.200 1.220 1.120 1.140 481,796 -0.07(-5.79%)
Mar 03, 2021 1.190 1.250 1.190 1.210 244,689 -0.02(-1.63%)
Mar 02, 2021 1.240 1.280 1.220 1.230 210,232 -0.03(-2.38%)
Mar 01, 2021 1.240 1.270 1.220 1.260 345,437 +0.06(+5.00%)
Feb 26, 2021 1.270 1.300 1.190 1.200 315,400 -0.05(-4.00%)
Feb 25, 2021 1.330 1.350 1.220 1.250 249,910 -0.08(-6.02%)
Feb 24, 2021 1.340 1.400 1.320 1.330 238,680 +0.02(+1.53%)
Feb 23, 2021 1.390 1.400 1.260 1.310 292,938 -0.09(-6.43%)
Feb 22, 2021 1.490 1.490 1.400 1.400 227,975 -0.03(-2.10%)
Feb 19, 2021 1.450 1.490 1.378 1.430 354,300 -0.02(-1.38%)
Feb 18, 2021 1.540 1.560 1.450 1.450 273,008 -0.12(-7.64%)
Feb 17, 2021 1.600 1.650 1.510 1.570 498,570 -0.02(-1.26%)
Feb 16, 2021 1.470 1.640 1.430 1.590 1,518,115 +0.18(+12.77%)
Feb 12, 2021 1.460 1.490 1.360 1.410 580,700 -0.07(-4.73%)
Feb 11, 2021 1.600 1.600 1.460 1.480 470,465 -0.03(-1.99%)
Feb 10, 2021 1.600 1.610 1.470 1.510 757,247 -0.01(-0.66%)
Feb 09, 2021 1.490 1.530 1.430 1.520 721,901 +0.04(+2.70%)
Feb 08, 2021 1.370 1.490 1.340 1.480 1,176,910 +0.16(+12.12%)
Feb 05, 2021 1.330 1.330 1.270 1.320 355,200 +0.03(+2.33%)
Feb 04, 2021 1.270 1.290 1.240 1.290 251,948 +0.03(+2.38%)
Feb 03, 2021 1.250 1.270 1.240 1.260 262,424 +0.00(+0.00%)
Feb 02, 2021 1.260 1.270 1.230 1.260 179,100 +0.00(+0.00%)
Feb 01, 2021 1.280 1.280 1.230 1.260 209,657 +0.02(+1.61%)
Jan 29, 2021 1.240 1.280 1.200 1.240 331,100 -0.01(-0.80%)
Jan 28, 2021 1.300 1.340 1.240 1.250 356,746 -0.05(-3.85%)
Jan 27, 2021 1.290 1.330 1.260 1.300 450,563 -0.03(-2.26%)
Jan 26, 2021 1.340 1.360 1.280 1.330 783,576 +0.00(+0.00%)
Jan 25, 2021 1.270 1.380 1.230 1.330 1,152,516 +0.09(+7.26%)
Jan 22, 2021 1.210 1.250 1.180 1.240 568,600 +0.06(+5.08%)
Jan 21, 2021 1.160 1.240 1.150 1.180 757,868 +0.05(+4.42%)
Jan 20, 2021 1.160 1.180 1.130 1.130 351,739 -0.02(-1.74%)
Jan 19, 2021 1.150 1.160 1.120 1.150 320,811 +0.02(+1.77%)
Jan 15, 2021 1.170 1.200 1.128 1.130 331,700 -0.05(-4.24%)
Jan 14, 2021 1.180 1.200 1.160 1.180 360,192 +0.00(+0.00%)
Jan 13, 2021 1.160 1.210 1.160 1.180 304,635 +0.01(+0.85%)
Jan 12, 2021 1.200 1.200 1.160 1.170 132,314 +0.00(+0.00%)
Jan 11, 2021 1.200 1.200 1.160 1.170 285,775 +0.01(+0.86%)
Jan 08, 2021 1.160 1.180 1.155 1.160 175,800 -0.01(-0.85%)
Jan 07, 2021 1.150 1.190 1.130 1.170 251,413 +0.05(+4.46%)
Jan 06, 2021 1.150 1.160 1.120 1.120 281,752 -0.01(-0.88%)
Jan 05, 2021 1.120 1.140 1.100 1.130 194,937 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.