Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.380 -0.040 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 12.01 12.61 7.930 8.130 103,049,224 +1.14(+16.31%)
Aug 30, 2021 6.880 7.210 6.800 6.990 142,882 +0.05(+0.72%)
Aug 27, 2021 7.040 7.130 6.920 6.940 100,518 -0.06(-0.86%)
Aug 26, 2021 6.750 7.140 6.740 7.000 160,521 +0.22(+3.24%)
Aug 25, 2021 6.850 7.090 6.670 6.780 217,934 -0.07(-1.02%)
Aug 24, 2021 6.730 6.950 6.730 6.850 150,743 +0.13(+1.93%)
Aug 23, 2021 6.530 6.840 6.500 6.720 186,244 +0.22(+3.38%)
Aug 20, 2021 6.340 6.550 6.220 6.500 76,822 +0.21(+3.34%)
Aug 19, 2021 6.170 6.510 6.130 6.290 98,405 +0.09(+1.45%)
Aug 18, 2021 6.470 6.525 6.200 6.200 224,594 -0.33(-5.05%)
Aug 17, 2021 6.410 6.600 6.340 6.530 127,351 +0.04(+0.62%)
Aug 16, 2021 6.600 6.645 6.350 6.490 151,553 -0.15(-2.26%)
Aug 13, 2021 6.790 6.910 6.610 6.640 107,594 -0.18(-2.64%)
Aug 12, 2021 6.710 6.840 6.620 6.820 81,942 +0.11(+1.64%)
Aug 11, 2021 6.830 6.890 6.560 6.710 175,183 -0.18(-2.61%)
Aug 10, 2021 7.100 7.235 6.890 6.890 121,095 -0.27(-3.77%)
Aug 09, 2021 7.170 7.360 7.160 7.160 99,585 -0.07(-0.97%)
Aug 06, 2021 7.150 7.330 7.020 7.230 77,243 +0.11(+1.54%)
Aug 05, 2021 6.940 7.270 6.880 7.120 103,834 +0.10(+1.42%)
Aug 04, 2021 7.020 7.340 7.020 7.020 149,317 -0.11(-1.54%)
Aug 03, 2021 7.160 7.220 6.990 7.130 134,951 -0.06(-0.83%)
Aug 02, 2021 7.230 7.306 7.070 7.190 138,096 -0.04(-0.55%)
Jul 30, 2021 7.140 7.410 7.020 7.230 300,020 +0.12(+1.69%)
Jul 29, 2021 7.520 7.600 6.959 7.110 384,593 -0.26(-3.53%)
Jul 28, 2021 7.180 7.479 7.160 7.370 265,806 +0.21(+2.93%)
Jul 27, 2021 7.250 7.450 6.940 7.160 443,349 +0.04(+0.56%)
Jul 26, 2021 7.560 7.560 7.094 7.120 145,647 -0.34(-4.56%)
Jul 23, 2021 7.540 7.600 7.282 7.460 181,957 -0.01(-0.13%)
Jul 22, 2021 7.600 7.720 7.460 7.470 114,372 -0.13(-1.71%)
Jul 21, 2021 7.590 7.600 7.360 7.600 101,270 -0.03(-0.39%)
Jul 20, 2021 7.380 7.690 7.285 7.630 130,737 +0.28(+3.81%)
Jul 19, 2021 7.260 7.480 7.150 7.350 94,482 -0.04(-0.54%)
Jul 16, 2021 7.450 7.520 7.290 7.390 87,177 -0.05(-0.67%)
Jul 15, 2021 7.640 7.640 7.260 7.440 104,841 -0.17(-2.23%)
Jul 14, 2021 7.940 7.940 7.600 7.610 173,301 -0.27(-3.43%)
Jul 13, 2021 8.280 8.300 7.841 7.880 237,285 -0.36(-4.37%)
Jul 12, 2021 8.140 8.300 7.990 8.240 235,693 +0.16(+1.98%)
Jul 09, 2021 7.779 8.140 7.779 8.080 199,770 +0.16(+2.02%)
Jul 08, 2021 7.810 7.970 7.620 7.920 249,295 -0.07(-0.88%)
Jul 07, 2021 8.000 8.250 7.750 7.990 243,714 +0.04(+0.50%)
Jul 06, 2021 8.420 8.420 7.850 7.950 486,633 -0.39(-4.68%)
Jul 02, 2021 7.920 8.480 7.849 8.340 507,771 +0.42(+5.30%)
Jul 01, 2021 7.910 8.090 7.800 7.920 608,429 -0.01(-0.13%)
Jun 30, 2021 8.220 8.220 7.820 7.930 274,459 -0.26(-3.17%)
Jun 29, 2021 7.790 8.230 7.750 8.190 295,287 +0.26(+3.28%)
Jun 28, 2021 8.450 8.450 7.855 7.930 331,382 -0.25(-3.06%)
Jun 25, 2021 8.370 8.560 7.993 8.180 338,199 -0.19(-2.27%)
Jun 24, 2021 8.230 8.640 8.160 8.370 509,542 +0.24(+2.95%)
Jun 23, 2021 7.920 8.150 7.800 8.130 207,393 +0.26(+3.30%)
Jun 22, 2021 8.030 8.150 7.810 7.870 296,256 -0.24(-2.96%)
Jun 21, 2021 7.950 8.140 7.710 8.110 430,116 +0.18(+2.27%)
Jun 18, 2021 7.410 7.930 7.280 7.930 846,003 +0.49(+6.59%)
Jun 17, 2021 7.410 7.520 7.260 7.440 230,725 +0.03(+0.40%)
Jun 16, 2021 7.010 7.470 7.010 7.410 316,513 +0.17(+2.35%)
Jun 15, 2021 7.330 7.330 7.100 7.240 292,421 -0.17(-2.29%)
Jun 14, 2021 7.790 7.860 7.320 7.410 469,664 -0.27(-3.52%)
Jun 11, 2021 7.230 7.740 7.150 7.680 912,386 +0.47(+6.52%)
Jun 10, 2021 7.060 7.370 7.000 7.210 315,447 +0.15(+2.12%)
Jun 09, 2021 7.290 7.500 6.970 7.060 510,065 -0.12(-1.67%)
Jun 08, 2021 7.610 7.640 6.760 7.180 1,572,782 -0.84(-10.47%)
Jun 07, 2021 6.300 8.320 6.250 8.020 9,588,010 +1.74(+27.71%)
Jun 04, 2021 6.090 6.370 6.000 6.280 673,335 +0.21(+3.46%)
Jun 03, 2021 6.300 6.400 6.050 6.070 455,530 -0.25(-3.96%)
Jun 02, 2021 7.000 7.168 6.250 6.320 2,420,447 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.