Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.800 1.810 1.630 1.670 25,321,958 -0.19(-10.22%)
Mar 30, 2021 1.620 1.860 1.560 1.860 43,735,332 +0.30(+19.23%)
Mar 29, 2021 1.690 1.720 1.560 1.560 27,135,604 -0.13(-7.69%)
Mar 26, 2021 1.820 1.895 1.650 1.690 49,442,796 -0.23(-11.98%)
Mar 25, 2021 1.930 2.130 1.800 1.920 200,263,104 +0.30(+18.52%)
Mar 24, 2021 1.890 2.210 1.610 1.620 165,848,352 +0.11(+7.28%)
Mar 23, 2021 1.330 1.600 1.260 1.510 61,536,608 +0.17(+12.69%)
Mar 22, 2021 1.360 1.390 1.250 1.340 7,295,542 -0.01(-0.74%)
Mar 19, 2021 1.280 1.400 1.230 1.350 12,899,000 +0.08(+6.30%)
Mar 18, 2021 1.300 1.340 1.220 1.270 6,972,015 -0.05(-3.79%)
Mar 17, 2021 1.210 1.340 1.180 1.320 8,799,384 +0.11(+9.09%)
Mar 16, 2021 1.350 1.350 1.200 1.210 8,773,992 -0.13(-9.70%)
Mar 15, 2021 1.280 1.350 1.250 1.340 9,556,172 +0.09(+7.20%)
Mar 12, 2021 1.220 1.290 1.200 1.250 6,651,900 -0.02(-1.57%)
Mar 11, 2021 1.290 1.290 1.220 1.270 6,961,187 +0.01(+0.79%)
Mar 10, 2021 1.300 1.360 1.180 1.260 16,685,216 +0.02(+1.61%)
Mar 09, 2021 1.290 1.340 1.230 1.240 12,893,363 +0.01(+0.81%)
Mar 08, 2021 1.190 1.430 1.130 1.230 23,661,712 +0.14(+12.84%)
Mar 05, 2021 1.090 1.110 0.9100 1.090 13,873,900 +0.07(+6.86%)
Mar 04, 2021 1.050 1.130 0.9200 1.020 29,997,916 -0.16(-13.56%)
Mar 03, 2021 1.250 1.300 1.150 1.180 12,012,370 -0.14(-10.61%)
Mar 02, 2021 1.430 1.450 1.290 1.320 11,515,624 -0.12(-8.33%)
Mar 01, 2021 1.440 1.500 1.400 1.440 6,382,966 +0.04(+2.86%)
Feb 26, 2021 1.460 1.515 1.300 1.400 12,485,300 -0.06(-4.11%)
Feb 25, 2021 1.700 1.710 1.410 1.460 11,849,956 -0.22(-13.10%)
Feb 24, 2021 1.660 1.800 1.570 1.680 12,207,290 +0.11(+7.01%)
Feb 23, 2021 1.540 1.680 1.350 1.570 20,799,770 -0.34(-17.80%)
Feb 22, 2021 1.960 2.050 1.910 1.910 13,775,784 -0.06(-3.05%)
Feb 19, 2021 1.940 2.060 1.930 1.970 9,514,500 +0.09(+4.79%)
Feb 18, 2021 1.910 1.970 1.810 1.880 9,222,595 -0.09(-4.57%)
Feb 17, 2021 2.070 2.080 1.920 1.970 9,745,025 -0.09(-4.37%)
Feb 16, 2021 2.150 2.180 2.010 2.060 15,307,105 +0.06(+3.00%)
Feb 12, 2021 1.860 2.050 1.770 2.000 14,740,500 +0.07(+3.63%)
Feb 11, 2021 1.990 2.050 1.860 1.930 17,067,696 -0.09(-4.46%)
Feb 10, 2021 2.180 2.190 1.840 2.020 19,588,748 -0.12(-5.61%)
Feb 09, 2021 2.220 2.330 2.030 2.140 19,868,572 +0.01(+0.47%)
Feb 08, 2021 1.880 2.150 1.800 2.130 27,012,648 +0.33(+18.33%)
Feb 05, 2021 1.940 1.960 1.700 1.800 19,029,500 -0.07(-3.74%)
Feb 04, 2021 1.640 1.980 1.620 1.870 35,628,700 +0.24(+14.72%)
Feb 03, 2021 1.390 1.650 1.340 1.630 27,164,908 +0.31(+23.48%)
Feb 02, 2021 1.400 1.420 1.320 1.320 12,090,856 -0.07(-5.04%)
Feb 01, 2021 1.290 1.440 1.230 1.390 16,650,508 +0.14(+11.20%)
Jan 29, 2021 1.260 1.330 1.230 1.250 11,391,300 +0.00(+0.00%)
Jan 28, 2021 1.230 1.360 1.210 1.250 16,647,209 -0.04(-3.10%)
Jan 27, 2021 1.230 1.420 1.140 1.290 30,859,052 -0.06(-4.44%)
Jan 26, 2021 1.490 1.520 1.340 1.350 16,217,975 -0.07(-4.93%)
Jan 25, 2021 1.480 1.590 1.300 1.420 28,693,784 +0.04(+2.90%)
Jan 22, 2021 1.350 1.450 1.300 1.380 25,181,200 +0.07(+5.34%)
Jan 21, 2021 1.260 1.670 1.130 1.310 89,210,720 +0.09(+7.38%)
Jan 20, 2021 1.200 1.350 1.110 1.220 43,197,680 +0.12(+10.91%)
Jan 19, 2021 0.8400 1.150 0.8300 1.100 68,273,768 +0.27(+33.17%)
Jan 15, 2021 0.8370 0.8800 0.7940 0.8260 8,962,000 -0.00(-0.59%)
Jan 14, 2021 0.8393 0.8400 0.7700 0.8309 10,767,187 -0.02(-2.82%)
Jan 13, 2021 0.9132 1.000 0.8350 0.8550 32,448,024 -0.02(-1.72%)
Jan 12, 2021 0.8125 0.8800 0.8075 0.8700 23,397,876 +0.09(+11.68%)
Jan 11, 2021 0.7449 0.8340 0.7131 0.7790 23,561,142 +0.07(+9.33%)
Jan 08, 2021 0.7150 0.7492 0.7000 0.7125 8,201,700 +0.00(+0.31%)
Jan 07, 2021 0.7255 0.7382 0.7000 0.7103 6,460,832 +0.00(+0.04%)
Jan 06, 2021 0.7301 0.7695 0.6803 0.7100 14,640,134 -0.05(-6.58%)
Jan 05, 2021 0.6700 0.7900 0.6400 0.7600 22,536,620 +0.09(+13.53%)
Jan 04, 2021 0.6480 0.6694 0.6300 0.6694 7,548,587 +0.02(+3.82%)
Dec 31, 2020 0.6448 0.6448 0.6448 14,330,935 +0.02(+3.28%)
Dec 30, 2020 0.6750 0.6800 0.6090 0.6243 14,330,935 -0.07(-9.52%)
Dec 29, 2020 0.6300 0.6900 0.5900 0.6900 16,282,866 +0.06(+9.52%)
Dec 28, 2020 0.6700 0.6700 0.6100 0.6300 10,416,263 -0.01(-1.56%)
Dec 24, 2020 0.6787 0.7000 0.6370 0.6400 10,103,300 -0.01(-1.52%)
Dec 23, 2020 0.7000 0.7004 0.6440 0.6499 15,914,370 -0.05(-7.16%)
Dec 22, 2020 0.7605 0.7630 0.6950 0.7000 12,299,037 -0.04(-5.41%)
Dec 21, 2020 0.7700 0.8000 0.7200 0.7400 7,646,918 -0.03(-3.46%)
Dec 18, 2020 0.8100 0.8200 0.7665 0.7665 6,972,000 -0.04(-5.37%)
Dec 17, 2020 0.8009 0.8426 0.7800 0.8100 7,398,776 -0.01(-1.17%)
Dec 16, 2020 0.8340 0.8400 0.7920 0.8196 7,681,941 -0.03(-2.96%)
Dec 15, 2020 0.8804 0.9009 0.8251 0.8446 8,965,019 -0.03(-3.91%)
Dec 14, 2020 0.8333 0.9299 0.8200 0.8790 15,782,703 +0.04(+4.64%)
Dec 11, 2020 0.8300 0.8450 0.7800 0.8400 13,527,800 +0.01(+1.07%)
Dec 10, 2020 0.7850 0.8600 0.7602 0.8311 19,451,076 -0.03(-4.03%)
Dec 09, 2020 1.019 1.090 0.8041 0.8660 109,017,040 +0.01(+0.93%)
Dec 08, 2020 0.7100 0.8600 0.7000 0.8580 57,026,352 +0.17(+24.87%)
Dec 07, 2020 0.7050 0.7370 0.6700 0.6871 21,510,578 -0.01(-1.63%)
Dec 04, 2020 0.7850 0.7900 0.6400 0.6985 95,207,104 +0.12(+20.43%)
Dec 03, 2020 0.5400 0.5900 0.5100 0.5800 15,994,438 +0.06(+11.54%)
Dec 02, 2020 0.5200 0.5200 0.5000 0.5200 2,651,734 -0.00(-0.55%)
Dec 01, 2020 0.5440 0.5440 0.5189 0.5229 3,024,246 -0.02(-3.17%)
Nov 30, 2020 0.5500 0.5600 0.5100 0.5400 5,709,444 -0.01(-1.82%)
Nov 27, 2020 0.5600 0.5630 0.5400 0.5500 1,620,900 -0.01(-1.70%)
Nov 25, 2020 0.5725 0.5756 0.5400 0.5595 3,757,600 -0.02(-3.13%)
Nov 24, 2020 0.6090 0.6090 0.5603 0.5776 4,249,261 -0.02(-2.94%)
Nov 23, 2020 0.6008 0.6350 0.5900 0.5951 3,059,130 +0.01(+1.26%)
Nov 20, 2020 0.5515 0.6200 0.5440 0.5877 5,711,800 +0.04(+8.23%)
Nov 19, 2020 0.5500 0.5534 0.5312 0.5430 2,723,115 +0.00(+0.65%)
Nov 18, 2020 0.5599 0.5600 0.5202 0.5395 3,267,551 -0.01(-1.91%)
Nov 17, 2020 0.5295 0.5591 0.5200 0.5500 7,118,070 -0.11(-16.67%)
Nov 16, 2020 0.6500 0.7700 0.6400 0.6600 18,510,744 +0.06(+10.00%)
Nov 13, 2020 0.5500 0.6000 0.5500 0.6000 2,972,300 +0.04(+7.14%)
Nov 12, 2020 0.5900 0.5900 0.5500 0.5600 2,059,242 -0.02(-3.43%)
Nov 11, 2020 0.5700 0.6000 0.5395 0.5799 5,011,956 +0.04(+7.39%)
Nov 10, 2020 0.5200 0.5600 0.4700 0.5400 5,271,334 +0.03(+5.88%)
Nov 09, 2020 0.4900 0.5200 0.4500 0.5100 3,398,487 +0.04(+8.51%)
Nov 06, 2020 0.4790 0.4790 0.4536 0.4700 2,300,000 +0.00(+0.00%)
Nov 05, 2020 0.4700 0.5400 0.4700 0.4700 5,459,479 +0.01(+2.17%)
Nov 04, 2020 0.4700 0.4800 0.4500 0.4600 1,088,657 -0.02(-3.44%)
Nov 03, 2020 0.4800 0.4850 0.4680 0.4764 2,234,923 +0.01(+1.36%)
Nov 02, 2020 0.4900 0.4900 0.4655 0.4700 1,186,782 +0.00(+0.00%)
Oct 30, 2020 0.4989 0.5025 0.4700 0.4700 1,924,800 -0.03(-6.00%)
Oct 29, 2020 0.5100 0.5100 0.4700 0.5000 2,316,915 -0.00(-0.79%)
Oct 28, 2020 0.5500 0.5500 0.4900 0.5040 2,774,082 -0.03(-5.08%)
Oct 27, 2020 0.5520 0.5625 0.5300 0.5310 1,736,291 -0.03(-5.18%)
Oct 26, 2020 0.5900 0.6000 0.5400 0.5600 3,723,660 -0.01(-2.61%)
Oct 23, 2020 0.5500 0.5830 0.5500 0.5750 5,361,600 +0.04(+8.49%)
Oct 22, 2020 0.5400 0.5400 0.5200 0.5300 1,181,509 +0.00(+0.00%)
Oct 21, 2020 0.5500 0.5500 0.5200 0.5300 1,539,044 -0.03(-5.36%)
Oct 20, 2020 0.5800 0.5900 0.5400 0.5600 2,132,109 -0.02(-3.45%)
Oct 19, 2020 0.6000 0.6000 0.5700 0.5800 3,600,620 -0.02(-3.16%)
Oct 16, 2020 0.6100 0.6299 0.5800 0.5989 9,702,200 +0.02(+4.23%)
Oct 15, 2020 0.5750 0.5800 0.5600 0.5746 810,677 -0.01(-1.78%)
Oct 14, 2020 0.5860 0.5940 0.5750 0.5850 658,791 -0.00(-0.17%)
Oct 13, 2020 0.5978 0.6000 0.5750 0.5860 1,099,907 -0.01(-0.90%)
Oct 12, 2020 0.5750 0.5999 0.5727 0.5913 1,545,027 +0.02(+3.57%)
Oct 09, 2020 0.5850 0.5850 0.5650 0.5709 1,138,400 +0.00(+0.16%)
Oct 08, 2020 0.5600 0.5800 0.5600 0.5700 1,031,989 +0.00(+0.71%)
Oct 07, 2020 0.5790 0.5790 0.5515 0.5660 1,195,961 +0.01(+0.95%)
Oct 06, 2020 0.5612 0.5840 0.5600 0.5607 1,118,821 -0.01(-1.89%)
Oct 05, 2020 0.5779 0.5779 0.5600 0.5715 706,053 +0.00(+0.26%)
Oct 02, 2020 0.5500 0.5722 0.5458 0.5700 1,011,000 +0.00(+0.00%)
Oct 01, 2020 0.5700 0.5900 0.5600 0.5700 2,209,583 +0.00(+0.00%)
Sep 30, 2020 0.5600 0.5800 0.5600 0.5700 1,342,301 +0.01(+1.24%)
Sep 29, 2020 0.5610 0.5714 0.5500 0.5630 1,069,065 +0.00(+0.54%)
Sep 28, 2020 0.5800 0.5900 0.5600 0.5600 1,215,082 -0.02(-3.45%)
Sep 25, 2020 0.5503 0.5950 0.5450 0.5800 2,719,200 +0.02(+4.24%)
Sep 24, 2020 0.5501 0.5600 0.5116 0.5564 1,450,309 -0.01(-1.96%)
Sep 23, 2020 0.6200 0.6298 0.5500 0.5675 2,729,766 -0.05(-8.47%)
Sep 22, 2020 0.6000 0.6404 0.5800 0.6200 4,722,678 +0.03(+4.98%)
Sep 21, 2020 0.6349 0.6349 0.5801 0.5906 3,522,968 -0.04(-6.70%)
Sep 18, 2020 0.6500 0.6588 0.6115 0.6330 6,174,200 -0.01(-1.09%)
Sep 17, 2020 0.6700 0.6700 0.6300 0.6400 5,428,023 -0.03(-4.48%)
Sep 16, 2020 0.7400 0.7500 0.6600 0.6700 11,652,352 -0.15(-18.29%)
Sep 15, 2020 0.8600 0.8800 0.8000 0.8200 3,093,499 -0.08(-8.89%)
Sep 14, 2020 0.7900 0.9200 0.7500 0.9000 7,917,158 -0.01(-0.96%)
Sep 11, 2020 0.7100 1.160 0.6400 0.9087 100,852,000 +0.20(+27.99%)
Sep 10, 2020 0.6700 0.7300 0.6700 0.7100 1,179,005 +0.03(+4.41%)
Sep 09, 2020 0.7000 0.7100 0.6800 0.6800 561,542 -0.01(-1.45%)
Sep 08, 2020 0.7100 0.7100 0.6600 0.6900 416,187 -0.02(-2.82%)
Sep 04, 2020 0.7387 0.7387 0.6601 0.7100 1,086,800 -0.06(-7.79%)
Sep 03, 2020 0.7200 0.7800 0.7000 0.7700 1,311,816 +0.05(+6.94%)
Sep 02, 2020 0.8100 0.8300 0.7100 0.7200 2,096,941 -0.07(-8.86%)
Sep 01, 2020 0.8500 0.8600 0.7600 0.7900 3,459,682 -0.09(-10.23%)
Aug 31, 2020 0.9200 0.9600 0.8600 0.8800 2,321,507 -0.02(-2.50%)
Aug 28, 2020 0.8593 0.9449 0.8300 0.9026 4,936,500 +0.05(+6.19%)
Aug 27, 2020 0.8600 0.9100 0.8400 0.8500 1,751,043 -0.01(-0.82%)
Aug 26, 2020 0.9300 0.9300 0.8527 0.8570 953,663 -0.05(-5.82%)
Aug 25, 2020 0.9300 0.9500 0.9100 0.9100 1,010,638 -0.04(-3.71%)
Aug 24, 2020 0.9733 1.070 0.9102 0.9451 3,972,649 -0.01(-0.80%)
Aug 21, 2020 0.9500 0.9580 0.9100 0.9527 947,000 -0.01(-0.76%)
Aug 20, 2020 1.140 1.140 0.9200 0.9600 4,156,357 -0.18(-15.79%)
Aug 19, 2020 1.180 1.200 1.110 1.140 771,752 -0.04(-3.39%)
Aug 18, 2020 1.300 1.300 1.150 1.180 1,814,106 -0.12(-9.23%)
Aug 17, 2020 1.450 1.450 1.260 1.300 2,920,016 -0.10(-7.14%)
Aug 14, 2020 1.500 1.550 1.380 1.400 2,029,100 -0.24(-14.63%)
Aug 13, 2020 1.470 1.640 1.440 1.640 2,026,003 +0.21(+14.69%)
Aug 12, 2020 1.420 1.530 1.400 1.430 844,695 +0.02(+1.42%)
Aug 11, 2020 1.470 1.480 1.380 1.410 802,837 -0.07(-4.73%)
Aug 10, 2020 1.530 1.580 1.480 1.480 1,008,098 -0.02(-1.33%)
Aug 07, 2020 1.480 1.640 1.460 1.500 1,624,700 -0.02(-1.32%)
Aug 06, 2020 1.500 1.540 1.480 1.520 850,263 +0.05(+3.40%)
Aug 05, 2020 1.470 1.500 1.440 1.470 422,138 -0.02(-1.34%)
Aug 04, 2020 1.490 1.510 1.480 1.490 396,456 -0.02(-1.32%)
Aug 03, 2020 1.430 1.560 1.380 1.510 1,425,844 +0.09(+6.34%)
Jul 31, 2020 1.500 1.510 1.420 1.420 633,800 -0.08(-5.33%)
Jul 30, 2020 1.450 1.510 1.400 1.500 814,138 +0.03(+2.04%)
Jul 29, 2020 1.540 1.570 1.450 1.470 878,460 -0.06(-3.92%)
Jul 28, 2020 1.550 1.590 1.520 1.530 574,795 -0.02(-1.29%)
Jul 27, 2020 1.600 1.640 1.540 1.550 1,154,302 -0.12(-7.19%)
Jul 24, 2020 1.690 1.780 1.660 1.670 2,872,700 -0.01(-0.60%)
Jul 23, 2020 1.740 1.790 1.660 1.680 963,784 -0.08(-4.55%)
Jul 22, 2020 1.750 1.790 1.720 1.760 541,091 +0.01(+0.57%)
Jul 21, 2020 1.750 1.780 1.700 1.750 830,102 -0.03(-1.69%)
Jul 20, 2020 1.830 1.840 1.750 1.780 927,969 -0.06(-3.26%)
Jul 17, 2020 1.900 1.940 1.720 1.840 1,758,400 +0.02(+1.10%)
Jul 16, 2020 1.840 1.930 1.770 1.820 2,182,656 -0.09(-4.71%)
Jul 15, 2020 1.990 2.000 1.880 1.910 1,390,025 -0.01(-0.52%)
Jul 14, 2020 1.950 2.070 1.860 1.920 1,962,631 +0.00(+0.00%)
Jul 13, 2020 2.160 2.160 1.900 1.920 3,243,620 -0.04(-2.04%)
Jul 10, 2020 2.000 2.030 1.930 1.960 1,232,700 -0.08(-3.92%)
Jul 09, 2020 2.030 2.050 1.950 2.040 712,946 +0.01(+0.49%)
Jul 08, 2020 2.150 2.150 1.970 2.030 1,107,861 +0.10(+5.18%)
Jul 07, 2020 1.980 2.068 1.870 1.930 1,427,349 -0.15(-7.21%)
Jul 06, 2020 2.250 2.490 2.020 2.080 5,832,999 -0.01(-0.48%)
Jul 02, 2020 1.780 2.250 1.760 2.090 10,876,900 +0.29(+16.11%)
Jul 01, 2020 1.820 2.140 1.740 1.800 3,929,489 -0.11(-5.76%)
Jun 30, 2020 1.810 1.940 1.670 1.910 2,941,812 +0.10(+5.52%)
Jun 29, 2020 1.910 1.970 1.800 1.810 1,468,678 -0.01(-0.55%)
Jun 26, 2020 2.050 2.080 1.790 1.820 1,915,500 -0.28(-13.33%)
Jun 25, 2020 2.130 2.200 2.050 2.100 1,515,467 -0.06(-2.78%)
Jun 24, 2020 2.220 2.400 2.140 2.160 3,278,403 -0.14(-6.09%)
Jun 23, 2020 2.250 2.400 2.220 2.300 3,539,019 -0.05(-2.13%)
Jun 22, 2020 2.370 2.400 2.260 2.350 2,540,528 +0.02(+0.86%)
Jun 19, 2020 2.220 2.450 2.130 2.330 4,842,900 +0.14(+6.39%)
Jun 18, 2020 2.080 2.270 2.050 2.190 1,516,405 -0.03(-1.35%)
Jun 17, 2020 2.160 2.290 1.970 2.220 4,395,200 -0.02(-0.89%)
Jun 16, 2020 2.350 2.370 2.160 2.240 2,558,139 -0.11(-4.68%)
Jun 15, 2020 2.320 2.530 2.260 2.350 4,609,111 +0.11(+4.91%)
Jun 12, 2020 2.500 2.650 2.210 2.240 3,191,100 -0.20(-8.20%)
Jun 11, 2020 2.110 2.810 2.020 2.440 9,694,253 +0.10(+4.27%)
Jun 10, 2020 2.550 2.680 2.290 2.340 3,889,706 -0.06(-2.50%)
Jun 09, 2020 2.570 2.760 2.300 2.400 4,836,233 -0.50(-17.24%)
Jun 08, 2020 3.070 3.200 2.650 2.900 14,971,812 +0.16(+5.84%)
Jun 05, 2020 2.970 2.990 2.310 2.740 24,845,700 -0.89(-24.52%)
Jun 04, 2020 4.380 6.000 3.150 3.630 223,208,928 +2.32(+177.10%)
Jun 03, 2020 0.7500 1.500 0.7200 1.310 50,167,904 +0.58(+79.82%)
Jun 02, 2020 0.7800 0.8000 0.6800 0.7285 6,225,479 -0.03(-4.02%)
Jun 01, 2020 0.8000 0.8274 0.7490 0.7590 4,239,546 -0.09(-10.71%)
May 29, 2020 0.9900 1.040 0.8226 0.8500 9,287,100 -0.02(-2.30%)
May 28, 2020 0.9000 0.9200 0.8300 0.8700 4,517,677 -0.03(-3.33%)
May 27, 2020 0.9400 0.9400 0.7700 0.9000 5,037,139 +0.04(+4.77%)
May 26, 2020 0.8900 0.9798 0.8500 0.8590 3,708,925 +0.01(+1.42%)
May 22, 2020 0.9500 0.9820 0.8400 0.8470 4,904,200 -0.15(-15.30%)
May 21, 2020 1.360 1.400 0.9200 1.000 13,878,285 -0.27(-21.26%)
May 20, 2020 0.7500 2.630 0.6800 1.270 89,856,304 +0.65(+104.84%)
May 19, 2020 0.6400 0.6499 0.6078 0.6200 68,896 -0.03(-4.62%)
May 18, 2020 0.6300 0.6500 0.6100 0.6500 69,212 +0.00(+0.00%)
May 15, 2020 0.6020 0.6549 0.5800 0.6500 156,700 -0.01(-1.52%)
May 14, 2020 0.5581 0.7500 0.5200 0.6600 934,860 +0.11(+20.00%)
May 13, 2020 0.5500 0.5700 0.5300 0.5500 65,546 -0.02(-3.51%)
May 12, 2020 0.6000 0.6000 0.5100 0.5700 176,779 -0.04(-6.25%)
May 11, 2020 0.6000 0.6509 0.5628 0.6080 263,780 +0.03(+4.83%)
May 08, 2020 0.5350 0.5900 0.5110 0.5800 799,500 +0.05(+9.43%)
May 07, 2020 0.5300 0.5300 0.5000 0.5300 38,193 +0.02(+4.56%)
May 06, 2020 0.5288 0.5322 0.5000 0.5069 56,437 -0.00(-0.61%)
May 05, 2020 0.5102 0.5306 0.5100 0.5100 14,458 -0.00(-0.02%)
May 04, 2020 0.5092 0.5600 0.4500 0.5101 108,751 +0.01(+1.90%)
May 01, 2020 0.5000 0.5300 0.5000 0.5006 54,200 -0.02(-3.73%)
Apr 30, 2020 0.5599 0.5656 0.5000 0.5200 55,136 -0.04(-7.14%)
Apr 29, 2020 0.5400 0.5700 0.5000 0.5600 28,764 +0.02(+3.70%)
Apr 28, 2020 0.5500 0.5803 0.5255 0.5400 90,833 -0.01(-1.82%)
Apr 27, 2020 0.5600 0.5900 0.5301 0.5500 76,620 +0.02(+3.73%)
Apr 24, 2020 0.5532 0.5800 0.5214 0.5302 65,600 -0.03(-5.32%)
Apr 23, 2020 0.5900 0.6000 0.5200 0.5600 209,890 -0.06(-9.68%)
Apr 22, 2020 0.6000 0.6500 0.5600 0.6200 669,427 +0.09(+16.98%)
Apr 21, 2020 0.4600 0.8200 0.4200 0.5300 2,150,437 +0.06(+12.77%)
Apr 20, 2020 0.4600 0.4970 0.4200 0.4700 131,289 +0.02(+4.44%)
Apr 17, 2020 0.4000 0.4600 0.3720 0.4500 267,300 +0.04(+9.76%)
Apr 16, 2020 0.4200 0.4200 0.3700 0.4100 36,785 +0.01(+2.50%)
Apr 15, 2020 0.4100 0.4300 0.3700 0.4000 87,014 -0.01(-2.44%)
Apr 14, 2020 0.4494 0.4494 0.3800 0.4100 60,840 +0.01(+2.50%)
Apr 13, 2020 0.3900 0.4000 0.3900 0.4000 26,483 +0.03(+8.11%)
Apr 09, 2020 0.3800 0.4000 0.3700 0.3700 22,800 +0.00(+0.00%)
Apr 08, 2020 0.3796 0.4000 0.3700 0.3700 87,639 -0.03(-7.50%)
Apr 07, 2020 0.3800 0.4100 0.3200 0.4000 134,544 +0.03(+7.01%)
Apr 06, 2020 0.3683 0.4000 0.3200 0.3738 25,324 +0.01(+2.19%)
Apr 03, 2020 0.3500 0.3900 0.3500 0.3658 19,100 -0.02(-6.21%)
Apr 02, 2020 0.4200 0.4200 0.3780 0.3900 53,903 -0.04(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.