Skip to main content

Cellectar Biosc (NQ: CLRB )

3.635 +0.005 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.40 19.90 18.70 19.00 254,140 +1.20(+6.74%)
Jan 28, 2021 18.50 18.80 16.50 17.80 293,069 -1.20(-6.32%)
Jan 27, 2021 18.50 19.30 17.80 19.00 233,426 +0.40(+2.15%)
Jan 26, 2021 19.20 19.30 18.20 18.60 180,254 -0.50(-2.62%)
Jan 25, 2021 19.40 19.60 18.80 19.10 180,979 -0.30(-1.55%)
Jan 22, 2021 19.40 20.30 17.60 19.40 208,500 +0.00(+0.00%)
Jan 21, 2021 19.80 20.00 19.00 19.40 149,218 +0.00(+0.00%)
Jan 20, 2021 19.60 20.50 19.00 19.40 222,216 -0.20(-1.02%)
Jan 19, 2021 20.50 20.50 19.30 19.60 218,205 -0.60(-2.97%)
Jan 15, 2021 20.70 20.90 19.90 20.20 131,630 -0.30(-1.46%)
Jan 14, 2021 20.30 20.80 19.90 20.50 145,489 +0.40(+1.99%)
Jan 13, 2021 20.20 20.90 19.60 20.10 141,229 -0.10(-0.50%)
Jan 12, 2021 20.60 21.00 19.50 20.20 180,860 +0.40(+2.02%)
Jan 11, 2021 19.00 21.00 19.00 19.80 203,675 +0.80(+4.21%)
Jan 08, 2021 19.30 19.60 18.70 19.00 144,810 -0.40(-2.06%)
Jan 07, 2021 19.50 20.00 18.80 19.40 207,983 +0.00(+0.00%)
Jan 06, 2021 19.90 20.20 19.10 19.40 157,156 -0.30(-1.52%)
Jan 05, 2021 20.40 20.70 19.60 19.70 250,394 -1.00(-4.83%)
Jan 04, 2021 20.90 20.90 20.00 20.70 136,513 -0.10(-0.48%)
Dec 31, 2020 20.80 20.80 20.80 111,282 -0.70(-3.26%)
Dec 30, 2020 21.30 21.50 20.70 21.50 111,282 -0.20(-0.92%)
Dec 29, 2020 22.30 22.30 20.10 21.70 220,388 +1.00(+4.83%)
Dec 28, 2020 22.40 23.10 20.00 20.70 371,553 -1.30(-5.91%)
Dec 24, 2020 20.90 22.50 19.90 22.00 326,620 +1.10(+5.26%)
Dec 23, 2020 18.10 21.90 18.00 20.90 1,318,199 -6.80(-24.55%)
Dec 22, 2020 26.10 29.50 25.60 27.70 305,407 +1.10(+4.14%)
Dec 21, 2020 23.00 28.70 23.00 26.60 633,782 +3.90(+17.18%)
Dec 18, 2020 21.40 23.00 20.60 22.70 234,630 +1.50(+7.08%)
Dec 17, 2020 22.00 22.00 20.10 21.20 120,457 -0.10(-0.47%)
Dec 16, 2020 20.50 21.90 19.50 21.30 171,025 +0.60(+2.90%)
Dec 15, 2020 21.20 21.40 19.50 20.70 153,090 +0.00(+0.00%)
Dec 14, 2020 21.80 22.00 20.50 20.70 189,025 -1.20(-5.48%)
Dec 11, 2020 22.20 22.30 20.50 21.90 244,870 +1.00(+4.78%)
Dec 10, 2020 19.60 22.50 18.80 20.90 547,463 +0.70(+3.47%)
Dec 09, 2020 22.00 22.30 18.30 20.20 332,795 -1.20(-5.61%)
Dec 08, 2020 23.40 23.50 20.60 21.40 244,931 -2.10(-8.94%)
Dec 07, 2020 21.00 23.50 20.00 23.50 312,207 +3.10(+15.20%)
Dec 04, 2020 21.80 22.20 19.90 20.40 390,970 -2.90(-12.45%)
Dec 03, 2020 20.00 24.70 19.50 23.30 1,162,380 +3.80(+19.49%)
Dec 02, 2020 18.20 21.40 16.50 19.50 1,483,254 +4.40(+29.14%)
Dec 01, 2020 12.60 17.70 11.80 15.10 702,261 +2.50(+19.84%)
Nov 30, 2020 12.60 12.70 12.20 12.60 39,184 +0.30(+2.44%)
Nov 27, 2020 12.20 12.70 12.20 12.30 12,070 +0.20(+1.65%)
Nov 25, 2020 12.40 12.40 12.00 12.10 19,310 -0.30(-2.42%)
Nov 24, 2020 12.30 12.50 12.00 12.40 27,280 +0.20(+1.64%)
Nov 23, 2020 12.00 12.40 11.80 12.20 35,488 +0.40(+3.39%)
Nov 20, 2020 11.60 11.80 11.20 11.80 17,440 +0.40(+3.51%)
Nov 19, 2020 11.20 11.60 11.10 11.40 21,474 +0.10(+0.88%)
Nov 18, 2020 11.40 11.80 11.20 11.30 23,682 -0.20(-1.74%)
Nov 17, 2020 11.10 11.50 11.10 11.50 15,183 +0.30(+2.68%)
Nov 16, 2020 11.30 11.60 11.10 11.20 22,023 -0.10(-0.88%)
Nov 13, 2020 11.50 11.60 11.00 11.30 12,790 -0.10(-0.88%)
Nov 12, 2020 11.60 11.80 11.10 11.40 15,969 -0.20(-1.72%)
Nov 11, 2020 11.30 11.80 11.20 11.60 18,567 +0.40(+3.57%)
Nov 10, 2020 11.50 11.70 11.00 11.20 44,807 -0.40(-3.45%)
Nov 09, 2020 12.20 12.20 11.40 11.60 27,601 -0.40(-3.33%)
Nov 06, 2020 11.90 12.00 11.40 12.00 12,090 +0.20(+1.69%)
Nov 05, 2020 11.10 11.90 11.10 11.80 27,714 +0.35(+3.06%)
Nov 04, 2020 11.50 11.60 11.30 11.45 15,743 +0.25(+2.23%)
Nov 03, 2020 11.10 11.40 10.90 11.20 15,171 -0.20(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.