Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 21.50 21.51 21.49 21.51 600 -0.49(-2.23%)
Dec 28, 2018 21.31 23.00 21.31 22.00 2,500 -0.48(-2.15%)
Dec 27, 2018 23.00 23.00 21.57 22.48 1,175 -0.52(-2.25%)
Dec 26, 2018 23.00 23.00 23.00 21 +0.00(+0.00%)
Dec 24, 2018 23.00 23.00 23.00 23.00 100 +0.02(+0.09%)
Dec 21, 2018 22.98 22.98 22.98 57 +0.00(+0.00%)
Dec 20, 2018 22.01 22.98 22.01 22.98 631 -1.31(-5.39%)
Dec 19, 2018 24.29 24.29 24.29 102 +0.00(+0.00%)
Dec 18, 2018 22.08 24.29 22.08 24.29 321 -1.71(-6.58%)
Dec 17, 2018 26.00 26.00 26.00 142 +0.00(+0.00%)
Dec 14, 2018 23.10 26.00 23.10 26.00 1,900 +1.00(+4.00%)
Dec 13, 2018 25.04 25.04 23.18 25.00 705 -0.10(-0.40%)
Dec 12, 2018 25.99 25.99 24.00 25.10 2,039 -1.20(-4.56%)
Dec 11, 2018 25.50 26.30 25.40 26.30 2,531 +1.03(+4.08%)
Dec 10, 2018 24.69 25.50 24.00 25.27 1,613 +0.27(+1.08%)
Dec 07, 2018 26.50 26.50 25.00 25.00 2,000 -2.61(-9.45%)
Dec 06, 2018 26.00 27.61 24.18 27.61 1,465 -0.89(-3.12%)
Dec 04, 2018 28.69 29.00 28.00 28.50 1,400 -1.50(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.