Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.00 10.40 10.00 10.25 9,904 +0.40(+4.06%)
Nov 27, 2015 9.600 9.980 9.600 9.850 2,929 +0.26(+2.71%)
Nov 25, 2015 9.600 9.590 9.590 9.590 30,800 +0.05(+0.48%)
Nov 24, 2015 9.450 9.600 9.070 9.544 7,241 +0.19(+2.07%)
Nov 23, 2015 9.190 9.550 9.180 9.350 8,303 +0.13(+1.41%)
Nov 20, 2015 9.500 9.500 9.220 9.220 26,173 -0.07(-0.75%)
Nov 19, 2015 9.400 9.500 8.990 9.290 37,042 +0.17(+1.86%)
Nov 18, 2015 8.900 9.326 8.900 9.120 33,180 -0.37(-3.90%)
Nov 17, 2015 8.610 9.500 8.400 9.490 33,608 +0.59(+6.63%)
Nov 16, 2015 8.980 9.000 8.900 8.900 3,993 -0.05(-0.56%)
Nov 13, 2015 8.500 8.950 8.390 8.950 31,169 +0.05(+0.56%)
Nov 12, 2015 8.700 8.900 8.700 8.900 1,791 +0.30(+3.49%)
Nov 11, 2015 8.810 8.910 8.600 8.600 22,436 -0.25(-2.82%)
Nov 10, 2015 8.670 8.904 8.670 8.850 3,775 +0.20(+2.31%)
Nov 09, 2015 8.500 8.800 8.450 8.650 6,590 +0.25(+2.98%)
Nov 06, 2015 6.950 8.500 6.910 8.400 8,063 +1.45(+20.86%)
Nov 05, 2015 6.800 7.030 6.800 6.950 13,835 +0.25(+3.73%)
Nov 04, 2015 6.710 6.710 6.700 6.700 7,029 +0.00(+0.00%)
Nov 03, 2015 7.000 7.010 6.530 6.700 11,650 +0.00(+0.00%)
Nov 02, 2015 7.040 7.040 6.700 6.700 13,641 -0.01(-0.15%)
Oct 30, 2015 7.990 7.990 6.710 6.710 14,326 -1.44(-17.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.