Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2018 83.00 83.00 83.00 69 +1.00(+1.22%)
Jun 15, 2018 82.00 82.00 82.00 7 -36.00(-30.51%)
Jun 12, 2018 118.00 118.00 118.00 170 -18.48(-13.54%)
Jun 11, 2018 131.07 136.48 131.07 136.48 1,101 -1.18(-0.86%)
Jun 08, 2018 138.50 138.50 137.66 137.66 903 -0.94(-0.68%)
Jun 04, 2018 138.60 138.60 138.60 104 -1.40(-1.00%)
Jun 01, 2018 140.00 140.00 140.00 140.00 440 +0.00(+0.00%)
May 30, 2018 140.00 140.00 140.00 105 -0.15(-0.11%)
May 29, 2018 140.15 140.15 140.15 140.15 623 -0.75(-0.53%)
May 24, 2018 140.90 140.90 140.90 0 +0.90(+0.64%)
May 23, 2018 140.00 140.00 140.00 140.00 250 +0.00(+0.00%)
May 09, 2018 140.00 140.00 140.00 340 +0.00(+0.00%)
May 04, 2018 140.00 140.00 140.00 119 -0.01(-0.01%)
May 01, 2018 140.01 140.01 140.01 122 +0.01(+0.01%)
Apr 30, 2018 140.00 140.00 140.00 140.00 976 +0.00(+0.00%)
Apr 26, 2018 140.00 140.00 140.00 120 +2.88(+2.10%)
Apr 25, 2018 137.12 137.12 137.12 137.12 156 -3.39(-2.41%)
Apr 19, 2018 140.51 140.51 140.51 352 -2.59(-1.81%)
Apr 18, 2018 158.99 158.99 143.10 143.10 940 -16.90(-10.56%)
Apr 17, 2018 165.00 165.00 160.00 160.00 1,004 +21.00(+15.11%)
Apr 16, 2018 139.00 139.00 135.32 139.00 2,640 +2.99(+2.20%)
Apr 13, 2018 133.00 136.01 133.00 136.01 314 -3.99(-2.85%)
Apr 12, 2018 140.00 140.00 140.00 140.00 281 +0.00(+0.00%)
Apr 11, 2018 140.75 140.75 140.00 140.00 498 +0.00(+0.00%)
Apr 10, 2018 140.02 140.83 140.00 140.00 1,124 -0.30(-0.21%)
Apr 09, 2018 138.00 140.30 138.00 140.30 2,464 +5.25(+3.89%)
Apr 06, 2018 135.05 135.05 135.05 135.05 346 +1.51(+1.13%)
Apr 05, 2018 133.54 133.54 133.54 133.54 196 -5.46(-3.93%)
Apr 04, 2018 139.00 139.00 139.00 139.00 296 +0.00(+0.00%)
Apr 03, 2018 139.00 139.00 138.50 139.00 2,604 +0.50(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.