Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.070 +0.010 (+0.20%)
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 3.990 3.850 3.850 3.850 2,200 -0.05(-1.28%)
Apr 27, 2016 3.990 4.090 3.820 3.900 5,800 +0.02(+0.52%)
Apr 26, 2016 3.980 4.040 3.750 3.880 10,300 -0.17(-4.20%)
Apr 22, 2016 3.800 4.050 4.050 4.050 1 +0.40(+10.96%)
Apr 15, 2016 3.600 3.650 3.650 3.650 18 +0.05(+1.39%)
Apr 14, 2016 3.600 3.680 3.500 3.600 2,300 +0.10(+2.86%)
Apr 13, 2016 3.400 3.500 3.400 3.500 10,516 +0.06(+1.74%)
Apr 12, 2016 3.440 3.440 3.440 3.440 213 -0.21(-5.75%)
Apr 08, 2016 3.700 3.650 3.650 3.650 8,300 -0.05(-1.35%)
Apr 07, 2016 3.700 3.750 3.550 3.700 35,505 -0.05(-1.33%)
Apr 06, 2016 3.500 3.960 3.400 3.750 45,271 +0.15(+4.17%)
Apr 05, 2016 3.600 3.600 3.600 3.600 828 -0.00(-0.00%)
Apr 01, 2016 3.690 3.600 3.600 3.600 6,900 -0.04(-1.11%)
Mar 31, 2016 3.641 3.641 3.641 3.641 260 -0.11(-2.92%)
Mar 30, 2016 3.750 3.760 3.750 3.750 800 +0.15(+4.17%)
Mar 28, 2016 3.740 3.600 3.600 3.600 28 -0.47(-11.49%)
Mar 21, 2016 4.070 4.067 4.067 4.067 100 +0.57(+16.21%)
Mar 11, 2016 3.500 3.500 3.500 3.500 1,600 -0.27(-7.16%)
Mar 10, 2016 4.180 4.200 3.770 3.770 2,200 -0.18(-4.56%)
Mar 09, 2016 3.700 3.950 3.700 3.950 900 +0.51(+14.66%)
Mar 07, 2016 3.710 3.445 3.445 3.445 16 -0.26(-6.89%)
Mar 04, 2016 3.460 3.700 3.460 3.700 324 -0.15(-3.90%)
Mar 03, 2016 3.990 4.300 3.800 3.850 58,315 -0.25(-6.10%)
Mar 02, 2016 3.500 4.210 3.500 4.100 31,618 +0.44(+12.18%)
Mar 01, 2016 3.650 3.655 3.650 3.655 500 +0.00(+0.14%)
Feb 29, 2016 3.250 3.650 3.250 3.650 3,002 +0.05(+1.39%)
Feb 22, 2016 3.520 3.600 3.600 3.600 900 -0.05(-1.37%)
Feb 19, 2016 3.500 3.979 3.500 3.650 26,064 +0.05(+1.39%)
Feb 18, 2016 3.960 3.960 3.500 3.600 3,106 +0.20(+5.88%)
Feb 17, 2016 3.400 3.400 3.400 3.400 367 -0.05(-1.45%)
Feb 12, 2016 3.550 3.450 3.450 3.450 1 -0.05(-1.51%)
Feb 10, 2016 3.500 3.503 3.503 3.503 83 -0.22(-5.83%)
Feb 08, 2016 3.560 3.720 3.720 3.720 9 +0.18(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.