Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.200 6.290 5.910 6.050 391,309 -0.07(-1.14%)
Apr 29, 2009 5.940 6.200 5.880 6.120 267,807 +0.25(+4.26%)
Apr 28, 2009 6.030 6.150 5.850 5.870 280,424 -0.19(-3.14%)
Apr 27, 2009 6.490 6.490 5.750 6.060 373,035 +0.07(+1.17%)
Apr 24, 2009 5.660 6.000 5.660 5.990 317,042 +0.37(+6.58%)
Apr 23, 2009 5.700 5.790 5.570 5.620 165,031 -0.06(-1.06%)
Apr 22, 2009 5.640 5.850 5.610 5.680 216,243 -0.09(-1.56%)
Apr 21, 2009 5.520 5.820 5.480 5.770 186,234 +0.24(+4.34%)
Apr 20, 2009 5.960 5.970 5.450 5.530 357,129 -0.47(-7.83%)
Apr 17, 2009 5.960 6.000 5.762 6.000 256,196 +0.06(+1.01%)
Apr 16, 2009 5.650 5.950 5.460 5.940 288,752 +0.37(+6.64%)
Apr 15, 2009 5.310 5.570 5.310 5.570 184,020 +0.19(+3.53%)
Apr 14, 2009 5.470 5.790 5.350 5.380 343,081 -0.21(-3.76%)
Apr 13, 2009 5.430 5.600 5.390 5.590 274,664 +0.22(+4.10%)
Apr 09, 2009 5.270 5.500 5.170 5.370 404,672 +0.21(+4.07%)
Apr 08, 2009 5.100 5.170 4.870 5.160 254,247 +0.09(+1.78%)
Apr 07, 2009 5.050 5.300 4.990 5.070 312,391 -0.05(-0.98%)
Apr 06, 2009 5.060 5.180 4.910 5.120 290,304 +0.01(+0.20%)
Apr 03, 2009 5.000 5.160 4.840 5.110 215,921 +0.08(+1.59%)
Apr 02, 2009 5.080 5.210 4.920 5.030 316,154 +0.09(+1.82%)
Apr 01, 2009 4.940 4.980 4.730 4.940 428,691 -0.09(-1.79%)
Mar 31, 2009 4.900 5.200 4.720 5.030 316,003 +0.21(+4.36%)
Mar 30, 2009 5.060 5.240 4.750 4.820 352,255 -0.46(-8.71%)
Mar 26, 2009 5.300 5.390 5.040 5.280 427,448 +0.07(+1.34%)
Mar 25, 2009 5.200 5.420 4.900 5.210 347,407 +0.04(+0.77%)
Mar 24, 2009 5.450 5.450 5.150 5.170 335,898 -0.44(-7.84%)
Mar 23, 2009 5.420 5.610 5.130 5.610 263,745 +0.48(+9.36%)
Mar 20, 2009 5.450 5.560 5.080 5.130 327,424 -0.26(-4.82%)
Mar 19, 2009 5.250 5.780 5.150 5.390 651,358 +0.24(+4.66%)
Mar 18, 2009 4.910 5.240 4.810 5.150 189,852 +0.20(+4.04%)
Mar 17, 2009 4.760 5.000 4.660 4.950 162,598 +0.19(+3.99%)
Mar 16, 2009 5.080 5.200 4.680 4.760 204,272 -0.28(-5.56%)
Mar 13, 2009 4.860 5.070 4.640 5.040 288,430 +0.18(+3.70%)
Mar 12, 2009 4.340 4.860 4.250 4.860 257,977 +0.48(+10.96%)
Mar 11, 2009 4.640 4.910 4.320 4.380 240,700 -0.19(-4.16%)
Mar 10, 2009 4.420 4.650 4.330 4.570 305,533 +0.26(+6.03%)
Mar 09, 2009 3.970 4.410 3.780 4.310 477,681 +0.22(+5.38%)
Mar 06, 2009 4.190 4.340 3.910 4.090 445,491 -0.06(-1.45%)
Mar 05, 2009 4.380 4.410 4.100 4.150 453,367 -0.33(-7.37%)
Mar 04, 2009 4.340 4.550 4.250 4.480 309,932 -0.07(-1.54%)
Mar 02, 2009 4.570 4.570 4.500 4.550 425,406 -0.12(-2.57%)
Feb 27, 2009 4.770 4.868 4.620 4.670 423,678 -0.20(-4.11%)
Feb 26, 2009 4.980 5.010 4.820 4.870 274,632 -0.08(-1.62%)
Feb 25, 2009 5.020 5.040 4.900 4.950 334,807 -0.07(-1.39%)
Feb 24, 2009 4.770 5.050 4.770 5.020 312,338 +0.27(+5.68%)
Feb 23, 2009 4.990 4.990 4.640 4.750 304,749 -0.24(-4.81%)
Feb 20, 2009 5.060 5.080 4.910 4.990 233,085 -0.13(-2.54%)
Feb 19, 2009 5.240 5.440 5.100 5.120 175,557 -0.07(-1.35%)
Feb 18, 2009 5.400 5.440 5.190 5.190 329,725 -0.25(-4.60%)
Feb 17, 2009 5.530 5.640 5.440 5.440 258,175 -0.24(-4.23%)
Feb 13, 2009 5.630 5.760 5.430 5.680 456,876 +0.04(+0.71%)
Feb 12, 2009 5.490 5.710 5.450 5.640 466,159 -0.03(-0.53%)
Feb 11, 2009 5.830 5.970 5.670 5.670 537,598 -0.08(-1.39%)
Feb 10, 2009 6.010 6.380 5.700 5.750 964,976 -0.66(-10.30%)
Feb 09, 2009 6.080 6.590 6.080 6.410 535,310 +0.26(+4.23%)
Feb 06, 2009 5.920 6.250 5.900 6.150 496,710 +0.18(+3.02%)
Feb 05, 2009 5.760 6.100 5.720 5.970 494,464 +0.15(+2.58%)
Feb 04, 2009 5.960 6.020 5.750 5.820 417,219 -0.17(-2.84%)
Feb 03, 2009 5.940 6.080 5.930 5.990 458,038 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.