Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 189.50 199.50 184.25 198.00 4,547 +11.00(+5.88%)
Mar 30, 2021 177.25 189.12 176.25 187.00 5,760 +10.00(+5.65%)
Mar 29, 2021 188.75 189.50 176.50 177.00 5,639 -14.00(-7.33%)
Mar 26, 2021 207.25 207.25 186.88 191.00 5,632 -12.25(-6.03%)
Mar 25, 2021 182.50 207.25 182.50 203.25 7,234 +19.75(+10.76%)
Mar 24, 2021 213.75 214.62 183.50 183.50 6,589 -29.25(-13.75%)
Mar 23, 2021 215.75 219.75 208.50 212.75 16,599 -1.50(-0.70%)
Mar 22, 2021 206.00 216.75 194.00 214.25 13,603 +17.00(+8.62%)
Mar 19, 2021 202.00 202.00 185.00 197.25 16,128 +10.25(+5.48%)
Mar 18, 2021 192.25 195.25 186.25 187.00 5,421 -7.00(-3.61%)
Mar 17, 2021 189.25 194.50 186.75 194.00 3,247 +2.50(+1.31%)
Mar 16, 2021 194.75 195.13 184.25 191.50 32,036 -4.75(-2.42%)
Mar 15, 2021 200.50 202.00 195.50 196.25 2,782 -2.50(-1.26%)
Mar 12, 2021 208.25 208.25 197.50 198.75 5,560 -9.75(-4.68%)
Mar 11, 2021 203.50 209.25 200.75 208.50 7,277 +8.00(+3.99%)
Mar 10, 2021 205.25 210.00 200.50 200.50 5,731 -3.50(-1.72%)
Mar 09, 2021 195.25 205.75 193.37 204.00 7,424 +10.00(+5.15%)
Mar 08, 2021 191.00 205.00 186.75 194.00 14,766 +12.75(+7.03%)
Mar 05, 2021 181.25 183.00 176.25 181.25 9,932 +2.50(+1.40%)
Mar 04, 2021 197.75 198.00 175.50 178.75 10,313 -16.75(-8.57%)
Mar 03, 2021 193.75 204.25 193.25 195.50 13,628 +1.75(+0.90%)
Mar 02, 2021 194.50 196.25 192.25 193.75 6,155 -1.00(-0.51%)
Mar 01, 2021 186.25 196.25 185.06 194.75 5,826 +8.50(+4.56%)
Feb 26, 2021 191.50 191.50 176.25 186.25 7,716 +1.50(+0.81%)
Feb 25, 2021 182.00 189.75 177.75 184.75 10,854 +3.00(+1.65%)
Feb 24, 2021 179.75 184.25 175.75 181.75 3,884 +4.00(+2.25%)
Feb 23, 2021 181.25 181.50 173.75 177.75 8,813 -6.25(-3.40%)
Feb 22, 2021 182.50 187.50 177.50 184.00 6,089 +1.75(+0.96%)
Feb 19, 2021 180.25 187.03 180.25 182.25 4,248 +2.25(+1.25%)
Feb 18, 2021 181.00 182.75 174.50 180.00 6,901 -3.75(-2.04%)
Feb 17, 2021 181.75 184.75 177.00 183.75 8,182 +2.00(+1.10%)
Feb 16, 2021 192.50 196.25 181.25 181.75 10,019 -9.00(-4.72%)
Feb 12, 2021 189.00 195.00 185.50 190.75 7,464 +0.75(+0.39%)
Feb 11, 2021 191.75 193.75 185.00 190.00 9,346 -1.75(-0.91%)
Feb 10, 2021 195.00 199.50 186.25 191.75 4,754 -2.75(-1.41%)
Feb 09, 2021 195.25 198.25 192.75 194.50 9,108 +1.75(+0.91%)
Feb 08, 2021 193.00 196.25 190.25 192.75 14,255 +2.75(+1.45%)
Feb 05, 2021 190.25 193.47 187.50 190.00 11,448 +1.75(+0.93%)
Feb 04, 2021 193.50 193.50 185.25 188.25 7,272 -5.75(-2.96%)
Feb 03, 2021 192.75 197.25 191.50 194.00 5,915 +3.75(+1.97%)
Feb 02, 2021 183.00 193.00 181.75 190.25 6,332 +8.00(+4.39%)
Feb 01, 2021 174.50 184.25 173.75 182.25 9,245 +8.50(+4.89%)
Jan 29, 2021 169.00 176.25 164.50 173.75 23,828 +4.75(+2.81%)
Jan 28, 2021 177.50 179.00 167.50 169.00 35,518 -4.75(-2.73%)
Jan 27, 2021 182.00 182.50 171.50 173.75 12,470 -10.75(-5.83%)
Jan 26, 2021 192.50 196.50 183.00 184.50 6,063 -6.50(-3.40%)
Jan 25, 2021 190.50 192.62 185.00 191.00 4,002 +0.25(+0.13%)
Jan 22, 2021 185.00 191.50 180.50 190.75 13,800 +4.75(+2.55%)
Jan 21, 2021 193.50 195.41 185.75 186.00 3,416 -6.75(-3.50%)
Jan 20, 2021 197.25 199.75 187.75 192.75 7,080 -4.50(-2.28%)
Jan 19, 2021 201.75 204.00 195.25 197.25 9,733 -2.25(-1.13%)
Jan 15, 2021 202.25 205.50 196.00 199.50 6,816 -5.75(-2.80%)
Jan 14, 2021 199.75 208.50 199.25 205.25 4,323 +7.50(+3.79%)
Jan 13, 2021 200.00 201.75 194.50 197.75 7,905 -2.50(-1.25%)
Jan 12, 2021 201.25 201.50 196.25 200.25 4,152 +2.50(+1.26%)
Jan 11, 2021 199.75 202.50 196.75 197.75 6,497 -6.75(-3.30%)
Jan 08, 2021 203.00 209.25 198.00 204.50 6,660 +4.75(+2.38%)
Jan 07, 2021 197.25 203.50 191.75 199.75 7,637 +3.25(+1.65%)
Jan 06, 2021 203.75 205.50 194.25 196.50 7,371 -3.50(-1.75%)
Jan 05, 2021 213.00 213.00 196.50 200.00 21,525 -14.00(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.