Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

0.7220 -0.0002 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.800 2.930 2.750 2.900 290,400 +0.06(+2.11%)
Feb 27, 2020 2.900 2.970 2.710 2.840 169,464 -0.06(-2.07%)
Feb 26, 2020 2.850 2.950 2.830 2.900 191,966 +0.02(+0.69%)
Feb 25, 2020 3.000 3.020 2.720 2.880 429,028 -0.11(-3.68%)
Feb 24, 2020 3.130 3.160 2.990 2.990 332,457 -0.17(-5.38%)
Feb 21, 2020 3.170 3.240 3.080 3.160 154,700 +0.00(+0.00%)
Feb 20, 2020 3.180 3.220 3.010 3.160 99,704 -0.03(-0.94%)
Feb 19, 2020 3.050 3.220 3.010 3.190 189,956 +0.14(+4.59%)
Feb 18, 2020 3.010 3.170 2.980 3.050 229,523 +0.07(+2.35%)
Feb 14, 2020 2.920 3.040 2.920 2.980 373,400 +0.04(+1.36%)
Feb 13, 2020 3.050 3.140 2.900 2.940 208,015 -0.09(-2.97%)
Feb 12, 2020 2.950 3.170 2.950 3.030 245,600 +0.09(+3.06%)
Feb 11, 2020 2.930 2.990 2.850 2.940 190,910 +0.02(+0.68%)
Feb 10, 2020 2.940 3.000 2.800 2.920 229,522 +0.00(+0.00%)
Feb 07, 2020 2.910 3.020 2.900 2.920 309,200 -0.05(-1.68%)
Feb 06, 2020 2.980 3.030 2.940 2.970 169,731 +0.04(+1.37%)
Feb 05, 2020 3.000 3.020 2.870 2.930 219,338 -0.04(-1.35%)
Feb 04, 2020 3.020 3.100 2.860 2.970 803,907 -0.05(-1.66%)
Feb 03, 2020 3.210 3.230 3.000 3.020 339,406 -0.13(-4.13%)
Jan 31, 2020 3.440 3.440 3.050 3.150 541,200 -0.27(-7.89%)
Jan 30, 2020 3.650 3.670 3.310 3.420 345,485 -0.25(-6.81%)
Jan 29, 2020 3.930 3.930 3.540 3.670 424,311 -0.27(-6.85%)
Jan 28, 2020 4.010 4.180 3.660 3.940 729,299 -0.32(-7.51%)
Jan 27, 2020 3.430 4.440 3.380 4.260 2,028,621 +0.79(+22.77%)
Jan 24, 2020 3.500 3.640 3.380 3.470 268,800 -0.06(-1.70%)
Jan 23, 2020 3.720 3.820 3.530 3.530 236,552 -0.22(-5.87%)
Jan 22, 2020 3.840 3.900 3.600 3.750 329,356 -0.16(-4.09%)
Jan 21, 2020 3.500 4.340 3.460 3.910 619,616 +0.44(+12.52%)
Jan 17, 2020 3.500 3.590 3.100 3.475 967,600 -0.19(-5.31%)
Jan 16, 2020 3.600 3.730 3.350 3.670 1,365,886 +0.06(+1.66%)
Jan 15, 2020 3.320 3.640 3.320 3.610 462,716 +0.28(+8.41%)
Jan 14, 2020 3.210 3.340 3.200 3.330 366,745 +0.11(+3.42%)
Jan 13, 2020 3.440 3.440 3.170 3.220 383,659 -0.28(-8.00%)
Jan 10, 2020 3.540 3.780 3.260 3.500 662,000 -0.30(-7.89%)
Jan 09, 2020 3.760 3.950 3.730 3.800 158,488 +0.07(+1.88%)
Jan 08, 2020 3.850 3.950 3.670 3.730 214,542 -0.12(-3.12%)
Jan 07, 2020 3.640 3.960 3.561 3.850 285,055 +0.23(+6.35%)
Jan 06, 2020 3.430 3.730 3.300 3.620 160,959 +0.19(+5.54%)
Jan 03, 2020 3.420 3.460 3.200 3.430 151,300 +0.02(+0.59%)
Jan 02, 2020 3.860 3.890 3.100 3.410 685,728 -0.43(-11.20%)
Dec 31, 2019 3.550 3.980 3.500 3.840 504,100 +0.34(+9.71%)
Dec 30, 2019 3.220 3.590 3.020 3.500 629,155 +0.34(+10.76%)
Dec 27, 2019 2.830 3.240 2.720 3.160 1,130,000 +0.51(+19.25%)
Dec 26, 2019 2.550 2.680 2.460 2.650 131,569 +0.06(+2.32%)
Dec 24, 2019 2.540 2.650 2.460 2.590 52,600 +0.05(+1.97%)
Dec 23, 2019 2.410 2.550 2.400 2.540 119,008 +0.13(+5.39%)
Dec 20, 2019 2.390 2.450 2.385 2.410 275,900 +0.02(+0.84%)
Dec 19, 2019 2.450 2.460 2.370 2.390 103,580 -0.06(-2.45%)
Dec 18, 2019 2.450 2.500 2.370 2.450 165,337 +0.02(+0.82%)
Dec 17, 2019 2.580 2.589 2.400 2.430 199,836 -0.15(-5.81%)
Dec 16, 2019 2.580 2.640 2.530 2.580 98,179 +0.00(+0.00%)
Dec 13, 2019 2.700 2.700 2.450 2.580 133,100 -0.06(-2.27%)
Dec 12, 2019 2.660 2.700 2.610 2.640 96,825 -0.01(-0.38%)
Dec 11, 2019 2.690 2.750 2.600 2.650 162,944 -0.04(-1.49%)
Dec 10, 2019 2.710 2.740 2.610 2.690 200,608 -0.02(-0.74%)
Dec 09, 2019 2.810 2.820 2.640 2.710 373,092 +0.07(+2.65%)
Dec 06, 2019 2.540 2.670 2.520 2.640 290,700 +0.14(+5.60%)
Dec 05, 2019 2.540 2.589 2.450 2.500 121,186 +0.01(+0.40%)
Dec 04, 2019 2.480 2.680 2.400 2.490 511,689 +0.12(+5.06%)
Dec 03, 2019 2.410 2.480 2.350 2.370 247,163 -0.05(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.