Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

0.6810 -0.0410 (-5.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.800 7.900 7.600 7.700 41,301 -0.05(-0.65%)
Oct 30, 2017 7.700 7.950 7.565 7.750 54,755 +0.05(+0.65%)
Oct 27, 2017 7.900 7.900 7.610 7.700 41,424 -0.15(-1.91%)
Oct 26, 2017 8.700 8.750 7.800 7.850 71,226 -0.90(-10.29%)
Oct 25, 2017 7.900 8.800 7.750 8.750 222,428 +0.90(+11.46%)
Oct 24, 2017 7.800 8.500 7.671 7.850 115,811 +0.15(+1.95%)
Oct 23, 2017 7.550 8.100 7.205 7.700 127,506 +0.20(+2.67%)
Oct 20, 2017 6.900 7.700 6.850 7.500 125,604 +0.60(+8.70%)
Oct 19, 2017 6.550 7.000 6.300 6.900 118,544 +0.55(+8.66%)
Oct 18, 2017 6.850 6.900 6.150 6.350 94,512 -0.35(-5.22%)
Oct 17, 2017 6.850 6.950 6.600 6.700 69,083 -0.20(-2.90%)
Oct 16, 2017 7.100 7.150 6.800 6.900 81,856 -0.15(-2.13%)
Oct 13, 2017 7.100 7.368 7.000 7.050 61,982 -0.15(-2.08%)
Oct 12, 2017 7.200 7.500 7.200 7.200 50,453 +0.00(+0.00%)
Oct 11, 2017 7.350 7.700 7.200 7.200 50,414 -0.25(-3.36%)
Oct 10, 2017 7.450 7.700 7.200 7.450 40,967 +0.10(+1.36%)
Oct 09, 2017 7.350 7.650 7.100 7.350 62,317 +0.05(+0.68%)
Oct 06, 2017 7.950 7.995 7.200 7.300 180,509 -0.70(-8.75%)
Oct 05, 2017 8.200 8.250 7.900 8.000 49,752 -0.15(-1.84%)
Oct 04, 2017 8.100 8.200 7.910 8.150 36,630 +0.15(+1.88%)
Oct 03, 2017 8.250 8.300 7.950 8.000 43,441 -0.15(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.