Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 334.28 334.41 323.39 331.18 243,278 -3.91(-1.17%)
Nov 29, 2021 330.64 343.59 328.24 335.09 226,795 -0.74(-0.22%)
Nov 26, 2021 333.44 341.52 331.08 335.83 132,555 -8.54(-2.48%)
Nov 24, 2021 341.07 347.55 336.11 344.37 333,295 -0.56(-0.16%)
Nov 23, 2021 348.16 357.08 339.13 344.93 327,278 -4.87(-1.39%)
Nov 22, 2021 360.37 361.39 349.11 349.80 262,211 -8.66(-2.42%)
Nov 19, 2021 358.82 362.46 350.08 358.46 231,977 +3.97(+1.12%)
Nov 18, 2021 364.85 355.00 351.08 354.49 353,043 -9.96(-2.73%)
Nov 17, 2021 358.69 365.50 352.81 364.45 323,642 +6.63(+1.85%)
Nov 16, 2021 342.87 358.33 342.50 357.82 278,511 +14.06(+4.09%)
Nov 15, 2021 346.98 348.06 339.90 343.76 192,212 -0.90(-0.26%)
Nov 12, 2021 341.19 348.99 340.27 344.66 336,413 +5.06(+1.49%)
Nov 11, 2021 335.25 339.68 333.62 339.60 211,623 +6.63(+1.99%)
Nov 10, 2021 336.34 332.97 227,348 -6.46(-1.90%)
Nov 09, 2021 348.47 352.33 336.50 339.43 423,368 -12.58(-3.57%)
Nov 08, 2021 343.81 352.92 338.20 352.01 438,096 +9.14(+2.67%)
Nov 05, 2021 354.00 359.75 332.49 342.87 417,362 -8.53(-2.43%)
Nov 04, 2021 343.99 354.62 339.50 351.40 446,944 +6.48(+1.88%)
Nov 03, 2021 332.88 345.87 330.29 344.92 462,777 +10.36(+3.10%)
Nov 02, 2021 329.64 341.39 327.16 334.56 428,797 +6.44(+1.96%)
Nov 01, 2021 315.41 329.12 311.79 328.12 368,879 +15.48(+4.95%)
Oct 29, 2021 314.32 315.83 308.11 312.64 316,809 +0.78(+0.25%)
Oct 28, 2021 296.80 316.99 291.50 311.86 613,886 +37.97(+13.86%)
Oct 27, 2021 275.19 280.05 272.54 273.89 258,926 -2.18(-0.79%)
Oct 26, 2021 277.42 276.07 169,510 +1.16(+0.42%)
Oct 25, 2021 272.74 278.23 271.36 274.91 185,745 +3.10(+1.14%)
Oct 22, 2021 268.41 273.66 268.41 271.81 157,428 +4.70(+1.76%)
Oct 21, 2021 266.43 269.97 266.12 267.11 118,095 +1.20(+0.45%)
Oct 20, 2021 261.97 267.08 259.52 265.91 108,957 +5.04(+1.93%)
Oct 19, 2021 266.60 266.60 260.26 260.87 110,857 -2.76(-1.05%)
Oct 18, 2021 261.50 266.06 260.46 263.63 158,170 +2.07(+0.79%)
Oct 15, 2021 257.20 264.42 256.33 261.56 285,649 +8.31(+3.28%)
Oct 14, 2021 250.36 253.39 248.43 253.25 133,168 +5.88(+2.38%)
Oct 13, 2021 251.96 252.50 246.55 247.37 105,796 -3.91(-1.56%)
Oct 12, 2021 254.81 255.26 250.97 251.28 122,389 -2.56(-1.01%)
Oct 11, 2021 254.50 255.87 251.81 253.84 80,136 -0.55(-0.22%)
Oct 08, 2021 253.62 255.69 249.51 254.39 268,248 +2.06(+0.82%)
Oct 07, 2021 250.90 256.39 250.90 252.33 193,923 +3.51(+1.41%)
Oct 06, 2021 241.11 249.97 240.94 248.82 226,892 +5.34(+2.19%)
Oct 05, 2021 240.40 245.23 235.65 243.48 171,955 +8.75(+3.73%)
Oct 04, 2021 242.88 243.12 232.30 234.73 224,936 -7.94(-3.27%)
Oct 01, 2021 239.37 244.50 234.85 242.67 207,139 +4.64(+1.95%)
Sep 30, 2021 240.33 242.56 236.69 238.03 127,761 -0.41(-0.17%)
Sep 29, 2021 243.33 243.33 237.32 238.44 106,733 -2.14(-0.89%)
Sep 28, 2021 246.84 250.99 240.37 240.58 125,138 -7.42(-2.99%)
Sep 27, 2021 242.92 250.03 242.92 248.00 147,665 +4.73(+1.94%)
Sep 24, 2021 241.58 244.36 239.98 243.27 100,123 -0.05(-0.02%)
Sep 23, 2021 244.89 246.63 240.66 243.32 202,350 -0.01(-0.00%)
Sep 22, 2021 246.00 247.98 242.98 243.33 135,496 -2.32(-0.94%)
Sep 21, 2021 245.94 246.16 237.46 245.65 155,465 +2.69(+1.11%)
Sep 20, 2021 238.75 243.35 235.14 242.96 152,558 -1.85(-0.76%)
Sep 17, 2021 249.22 249.36 242.71 244.81 381,713 -2.33(-0.94%)
Sep 16, 2021 246.04 248.67 245.22 247.14 131,320 +2.01(+0.82%)
Sep 15, 2021 242.70 245.69 238.10 245.13 180,887 +4.46(+1.85%)
Sep 14, 2021 244.98 244.98 239.22 240.67 144,837 -3.75(-1.53%)
Sep 13, 2021 243.32 246.98 238.14 244.42 161,246 +2.96(+1.23%)
Sep 10, 2021 241.33 244.56 238.54 241.46 162,873 +2.60(+1.09%)
Sep 09, 2021 241.33 242.65 235.72 238.86 169,064 -2.38(-0.99%)
Sep 08, 2021 246.32 246.32 238.53 241.24 345,968 -5.34(-2.17%)
Sep 07, 2021 248.70 251.00 246.21 246.58 134,451 -2.59(-1.04%)
Sep 03, 2021 245.25 251.45 244.08 249.17 192,149 +2.78(+1.13%)
Sep 02, 2021 246.11 248.78 245.07 246.39 145,092 +2.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.