Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.190 8.350 7.980 8.270 6,059,492 +0.27(+3.37%)
Mar 30, 2021 7.800 8.020 7.510 8.000 7,264,595 +0.11(+1.39%)
Mar 29, 2021 8.200 8.220 7.810 7.890 7,097,395 -0.44(-5.28%)
Mar 26, 2021 8.640 8.650 7.940 8.330 9,044,400 -0.29(-3.36%)
Mar 25, 2021 8.140 8.750 8.050 8.620 10,100,410 +0.18(+2.13%)
Mar 24, 2021 9.290 9.320 8.380 8.440 10,026,443 -0.73(-7.96%)
Mar 23, 2021 9.760 9.860 9.020 9.170 8,099,925 -0.67(-6.81%)
Mar 22, 2021 9.730 10.01 9.400 9.840 5,281,601 +0.28(+2.93%)
Mar 19, 2021 9.460 9.800 9.260 9.560 14,339,700 +0.11(+1.16%)
Mar 18, 2021 9.880 10.16 9.440 9.450 7,213,042 -0.55(-5.50%)
Mar 17, 2021 9.930 10.02 9.590 10.00 9,058,700 -0.18(-1.77%)
Mar 16, 2021 10.41 10.50 9.940 10.18 6,191,844 -0.22(-2.12%)
Mar 15, 2021 10.19 10.67 10.05 10.40 6,584,431 +0.15(+1.46%)
Mar 12, 2021 9.970 10.28 9.720 10.25 6,270,700 -0.06(-0.58%)
Mar 11, 2021 9.830 10.34 9.760 10.31 10,155,596 +0.60(+6.18%)
Mar 10, 2021 9.970 10.05 9.440 9.710 10,986,352 -0.12(-1.22%)
Mar 09, 2021 9.070 10.13 8.850 9.830 15,961,757 +1.04(+11.83%)
Mar 08, 2021 9.180 9.250 8.700 8.790 9,996,323 -0.09(-1.01%)
Mar 05, 2021 8.940 8.940 7.920 8.880 16,434,900 +0.07(+0.79%)
Mar 04, 2021 8.670 9.100 8.240 8.810 19,732,960 -0.26(-2.87%)
Mar 03, 2021 9.570 9.800 8.930 9.070 13,232,858 -0.37(-3.92%)
Mar 02, 2021 10.63 10.76 9.350 9.440 14,718,935 -0.81(-7.90%)
Mar 01, 2021 10.07 10.69 9.780 10.25 14,784,180 +0.58(+6.00%)
Feb 26, 2021 10.09 10.36 9.400 9.670 15,160,000 -0.45(-4.45%)
Feb 25, 2021 11.04 11.44 10.03 10.12 14,283,461 -0.85(-7.75%)
Feb 24, 2021 11.01 11.40 10.73 10.97 11,269,543 -0.04(-0.36%)
Feb 23, 2021 11.78 12.22 10.06 11.01 22,161,552 -1.81(-14.12%)
Feb 22, 2021 13.71 14.04 12.76 12.82 11,415,623 -0.33(-2.51%)
Feb 19, 2021 12.99 13.44 12.79 13.15 10,984,800 +0.34(+2.65%)
Feb 18, 2021 13.78 14.02 12.62 12.81 14,025,106 -1.17(-8.37%)
Feb 17, 2021 13.79 14.42 13.66 13.98 9,757,287 -0.10(-0.71%)
Feb 16, 2021 14.50 14.51 13.58 14.08 12,757,201 -0.31(-2.15%)
Feb 12, 2021 14.94 15.58 14.34 14.39 13,034,200 -0.54(-3.62%)
Feb 11, 2021 15.04 15.75 14.52 14.93 13,962,816 -0.36(-2.35%)
Feb 10, 2021 16.00 16.66 15.07 15.29 18,465,286 -0.83(-5.15%)
Feb 09, 2021 16.63 17.20 15.62 16.12 28,161,032 -0.39(-2.36%)
Feb 08, 2021 14.04 17.25 13.81 16.51 36,988,328 +2.55(+18.27%)
Feb 05, 2021 13.92 14.38 13.63 13.96 10,284,500 +0.06(+0.43%)
Feb 04, 2021 14.06 14.95 13.61 13.90 17,295,032 -0.21(-1.49%)
Feb 03, 2021 13.77 14.48 13.00 14.11 17,824,112 +0.21(+1.51%)
Feb 02, 2021 14.77 15.05 13.13 13.90 25,091,014 -0.73(-4.99%)
Feb 01, 2021 14.35 15.40 13.90 14.63 34,839,712 +1.97(+15.56%)
Jan 29, 2021 13.41 14.20 12.33 12.66 26,893,100 +0.43(+3.52%)
Jan 28, 2021 13.62 14.10 11.76 12.23 31,221,924 -3.00(-19.70%)
Jan 27, 2021 10.74 17.03 10.45 15.23 109,724,912 +4.81(+46.16%)
Jan 26, 2021 9.340 10.72 9.320 10.42 25,438,250 +1.14(+12.28%)
Jan 25, 2021 9.510 9.700 8.760 9.280 20,760,792 -0.36(-3.73%)
Jan 22, 2021 9.840 9.969 9.390 9.640 14,027,300 -0.34(-3.41%)
Jan 21, 2021 9.910 10.39 9.800 9.980 17,672,114 -0.05(-0.50%)
Jan 20, 2021 10.05 10.61 9.670 10.03 22,760,308 +0.60(+6.36%)
Jan 19, 2021 9.990 10.78 9.320 9.430 39,727,884 -0.07(-0.74%)
Jan 15, 2021 8.150 9.740 8.020 9.500 56,077,500 +1.51(+18.90%)
Jan 14, 2021 7.280 8.300 7.250 7.990 23,106,236 +0.72(+9.90%)
Jan 13, 2021 7.310 7.470 7.230 7.270 6,339,328 -0.17(-2.28%)
Jan 12, 2021 7.190 7.460 7.070 7.440 6,464,724 +0.26(+3.62%)
Jan 11, 2021 7.270 7.570 7.170 7.180 8,334,578 -0.26(-3.49%)
Jan 08, 2021 7.630 7.724 7.320 7.440 9,939,600 +0.05(+0.68%)
Jan 07, 2021 7.120 7.420 7.080 7.390 9,629,696 +0.36(+5.12%)
Jan 06, 2021 6.970 7.300 6.910 7.030 9,909,746 -0.04(-0.57%)
Jan 05, 2021 6.960 7.080 6.820 7.070 6,259,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.