Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.805 -0.075 (-3.97%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.400 3.630 3.400 3.440 82,100 +0.01(+0.29%)
Apr 29, 2021 3.620 3.620 3.400 3.430 87,999 -0.12(-3.38%)
Apr 28, 2021 3.490 3.590 3.480 3.550 72,719 +0.02(+0.57%)
Apr 27, 2021 3.570 3.640 3.530 3.530 54,591 -0.06(-1.67%)
Apr 26, 2021 3.630 3.664 3.500 3.590 109,895 +0.00(+0.00%)
Apr 23, 2021 3.610 3.670 3.460 3.590 231,100 -0.03(-0.83%)
Apr 22, 2021 3.550 3.622 3.470 3.620 76,203 +0.05(+1.40%)
Apr 21, 2021 3.370 3.690 3.370 3.570 105,863 +0.15(+4.39%)
Apr 20, 2021 3.350 3.451 3.260 3.420 349,486 +0.09(+2.70%)
Apr 19, 2021 3.570 3.590 3.330 3.330 243,196 -0.27(-7.50%)
Apr 16, 2021 3.830 3.830 3.520 3.600 352,400 -0.28(-7.22%)
Apr 15, 2021 3.860 4.010 3.770 3.880 106,386 +0.00(+0.00%)
Apr 14, 2021 3.740 3.970 3.665 3.880 164,440 +0.14(+3.74%)
Apr 13, 2021 3.860 3.870 3.650 3.740 209,753 -0.02(-0.53%)
Apr 12, 2021 3.750 3.870 3.620 3.760 197,278 +0.01(+0.27%)
Apr 09, 2021 3.800 3.840 3.610 3.750 293,300 -0.08(-2.09%)
Apr 08, 2021 3.750 3.850 3.560 3.830 212,592 +0.20(+5.51%)
Apr 07, 2021 3.930 3.970 3.560 3.630 295,779 -0.29(-7.40%)
Apr 06, 2021 4.200 4.410 3.880 3.920 363,791 -0.26(-6.22%)
Apr 05, 2021 3.750 4.370 3.510 4.180 578,143 +0.47(+12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.