Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8400 0.8749 0.7700 0.8300 434,055 -0.05(-5.55%)
Oct 30, 2017 0.9010 0.9879 0.7801 0.8788 3,685,293 +0.20(+29.24%)
Oct 27, 2017 0.6900 0.6900 0.6700 0.6800 24,729 -0.03(-4.10%)
Oct 26, 2017 0.7000 0.7225 0.6800 0.7091 23,986 +0.03(+3.97%)
Oct 25, 2017 0.7200 0.7200 0.6500 0.6820 75,223 -0.02(-2.57%)
Oct 24, 2017 0.7400 0.7400 0.7000 0.7000 88,212 -0.04(-5.80%)
Oct 23, 2017 0.7500 0.7500 0.7431 0.7431 67,159 -0.03(-3.49%)
Oct 20, 2017 0.7651 0.7800 0.6700 0.7700 65,859 +0.00(+0.00%)
Oct 19, 2017 0.7800 0.7999 0.7700 0.7700 15,044 -0.03(-3.71%)
Oct 18, 2017 0.7800 0.7999 0.7700 0.7997 8,854 -0.00(-0.04%)
Oct 17, 2017 0.7754 0.8040 0.7700 0.8000 23,008 +0.00(+0.09%)
Oct 16, 2017 0.8101 0.8101 0.7501 0.7993 73,656 -0.01(-0.71%)
Oct 13, 2017 0.8510 0.8510 0.8000 0.8050 79,782 -0.04(-5.29%)
Oct 12, 2017 0.8600 0.8612 0.8300 0.8500 29,517 -0.00(-0.19%)
Oct 11, 2017 0.8400 0.8650 0.8100 0.8516 150,008 +0.02(+1.99%)
Oct 10, 2017 0.8200 0.8494 0.8100 0.8350 46,215 +0.02(+3.09%)
Oct 09, 2017 0.8200 0.8200 0.7900 0.8100 109,339 +0.02(+1.89%)
Oct 06, 2017 0.8300 0.8300 0.7800 0.7950 86,625 -0.03(-3.23%)
Oct 05, 2017 0.8150 0.8400 0.7500 0.8215 75,839 -0.02(-2.20%)
Oct 04, 2017 0.8751 0.9800 0.8150 0.8400 920,565 -0.04(-4.01%)
Oct 03, 2017 0.8842 0.8843 0.8750 0.8751 31,846 -0.00(-0.32%)
Oct 02, 2017 0.9200 0.9201 0.8750 0.8779 79,701 -0.01(-1.33%)
Sep 29, 2017 0.8800 0.9000 0.8800 0.8897 49,486 -0.01(-1.07%)
Sep 28, 2017 0.8953 0.9068 0.8800 0.8993 24,236 -0.01(-1.18%)
Sep 27, 2017 0.9100 0.9201 0.8950 0.9100 42,214 -0.00(-0.28%)
Sep 26, 2017 0.8840 0.9849 0.8700 0.9126 257,926 +0.03(+3.24%)
Sep 25, 2017 0.8900 0.9148 0.8840 0.8840 9,913 -0.03(-2.80%)
Sep 22, 2017 0.9100 0.9199 0.8750 0.9095 12,824 +0.00(+0.50%)
Sep 21, 2017 0.8859 0.9100 0.8510 0.9050 41,530 +0.00(+0.35%)
Sep 20, 2017 0.9000 0.9300 0.8790 0.9018 48,453 -0.02(-1.98%)
Sep 19, 2017 0.9000 0.9349 0.8901 0.9200 66,353 -0.01(-1.56%)
Sep 18, 2017 0.9450 0.9450 0.8600 0.9346 124,944 +0.03(+3.84%)
Sep 15, 2017 0.8900 1.000 0.8900 0.9000 198,467 -0.05(-5.26%)
Sep 14, 2017 0.8924 0.9700 0.8710 0.9500 380,232 +0.07(+7.98%)
Sep 13, 2017 0.8925 0.8925 0.8202 0.8798 38,935 +0.03(+3.51%)
Sep 12, 2017 0.9000 0.9000 0.8300 0.8500 78,348 -0.02(-2.30%)
Sep 11, 2017 0.8400 0.8800 0.8001 0.8700 107,416 +0.08(+9.59%)
Sep 08, 2017 0.7939 0.8050 0.7600 0.7939 43,118 +0.01(+1.13%)
Sep 07, 2017 0.8500 0.8500 0.7800 0.7850 20,760 -0.02(-1.89%)
Sep 06, 2017 0.7600 0.8067 0.7600 0.8001 9,374 +0.00(+0.28%)
Sep 05, 2017 0.8500 0.8500 0.7330 0.7979 52,403 -0.03(-3.87%)
Sep 01, 2017 0.8300 0.8300 0.8000 0.8300 12,509 +0.03(+3.36%)
Aug 31, 2017 0.8099 0.8400 0.8030 0.8030 31,603 -0.01(-0.85%)
Aug 30, 2017 0.8055 0.8151 0.8006 0.8099 14,010 -0.00(-0.01%)
Aug 29, 2017 0.8000 0.8678 0.8000 0.8100 43,058 +0.03(+3.85%)
Aug 28, 2017 0.7700 0.7899 0.7700 0.7800 11,451 -0.01(-1.25%)
Aug 25, 2017 0.7811 0.7616 0.7899 10,602 +0.01(+1.13%)
Aug 24, 2017 0.7899 0.7899 0.7500 0.7811 17,545 -0.01(-1.11%)
Aug 23, 2017 0.7500 0.7899 0.7500 0.7899 43,283 +0.03(+3.93%)
Aug 22, 2017 0.7500 0.7980 0.7400 0.7600 66,779 -0.03(-3.80%)
Aug 21, 2017 0.7310 0.8000 0.7310 0.7900 51,746 -0.03(-4.24%)
Aug 18, 2017 0.8002 0.8250 0.8000 0.8250 19,706 +0.01(+0.61%)
Aug 17, 2017 0.8499 0.8499 0.7819 0.8200 53,586 +0.00(+0.00%)
Aug 16, 2017 0.8200 0.8805 0.7001 0.8200 97,344 -0.10(-10.60%)
Aug 15, 2017 0.9000 0.9243 0.8550 0.9172 87,500 -0.00(-0.30%)
Aug 14, 2017 0.9200 0.9200 0.8400 0.9200 67,009 +0.05(+5.18%)
Aug 11, 2017 0.9100 0.9100 0.8001 0.8747 55,278 -0.05(-4.92%)
Aug 10, 2017 0.9300 0.9300 0.8700 0.9200 157,290 +0.01(+1.10%)
Aug 09, 2017 0.8500 0.9400 0.8500 0.9100 516,953 +0.08(+9.68%)
Aug 08, 2017 0.8300 0.8400 0.7500 0.8297 156,438 -0.01(-1.11%)
Aug 07, 2017 0.8600 0.9100 0.7732 0.8390 278,845 +0.01(+0.94%)
Aug 04, 2017 0.9997 1.000 0.7724 0.8312 758,834 -0.16(-15.73%)
Aug 03, 2017 1.050 1.350 0.9800 0.9864 6,115,042 +0.13(+14.70%)
Aug 02, 2017 0.8600 0.8800 0.8600 0.8600 606 -0.02(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.