Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.620 1.890 1.590 1.730 18,045 +0.15(+9.49%)
Oct 28, 2016 1.550 1.580 1.550 1.580 10,877 +0.05(+3.27%)
Oct 26, 2016 1.530 1.530 1.530 0 -0.01(-0.65%)
Oct 25, 2016 1.530 1.550 1.530 1.540 2,799 +0.00(+0.00%)
Oct 24, 2016 1.549 1.550 1.530 1.540 11,871 -0.01(-0.65%)
Oct 21, 2016 1.550 1.580 1.530 1.550 12,104 +0.00(+0.00%)
Oct 20, 2016 1.550 1.550 1.535 1.550 17,384 +0.00(+0.00%)
Oct 19, 2016 1.510 1.590 1.510 1.550 38,990 +0.01(+0.72%)
Oct 18, 2016 1.510 1.539 1.510 1.539 800 -0.00(-0.07%)
Oct 17, 2016 1.530 1.550 1.510 1.540 3,523 -0.01(-0.65%)
Oct 14, 2016 1.540 1.550 1.530 1.550 1,712 +0.00(+0.00%)
Oct 13, 2016 1.560 1.570 1.540 1.550 11,019 -0.06(-3.73%)
Oct 12, 2016 1.580 1.610 1.570 1.610 6,051 +0.06(+3.86%)
Oct 11, 2016 1.650 1.710 1.550 1.550 5,081 -0.06(-3.72%)
Oct 10, 2016 1.638 1.639 1.530 1.610 24,921 -0.04(-2.42%)
Oct 07, 2016 1.560 1.650 1.540 1.650 11,275 +0.10(+6.45%)
Oct 06, 2016 1.600 1.660 1.550 1.550 35,038 -0.07(-4.32%)
Oct 05, 2016 1.681 1.715 1.610 1.620 9,229 -0.07(-4.14%)
Oct 04, 2016 1.740 1.750 1.683 1.690 4,989 -0.01(-0.59%)
Oct 03, 2016 1.700 1.700 1.690 1.700 1,568 +0.03(+1.80%)
Sep 30, 2016 1.670 1.670 1.670 1.670 51 +0.00(+0.00%)
Sep 29, 2016 1.700 1.700 1.660 1.670 7,929 +0.01(+0.60%)
Sep 28, 2016 1.680 1.680 1.660 1.660 859 +0.04(+2.47%)
Sep 27, 2016 1.680 1.680 1.615 1.620 1,562 +0.02(+1.24%)
Sep 26, 2016 1.680 1.680 1.600 1.600 3,847 -0.14(-8.04%)
Sep 23, 2016 1.700 1.740 1.700 1.740 3,708 +0.11(+6.75%)
Sep 22, 2016 1.640 1.650 1.599 1.630 17,612 -0.06(-3.55%)
Sep 21, 2016 1.620 1.690 1.620 1.690 11,752 +0.06(+3.68%)
Sep 20, 2016 1.640 1.640 1.570 1.630 9,161 -0.04(-2.40%)
Sep 19, 2016 1.690 1.700 1.600 1.670 35,497 -0.18(-9.73%)
Sep 16, 2016 1.850 1.850 1.850 1.850 1,096 +0.11(+6.32%)
Sep 14, 2016 1.880 1.740 1.740 1.740 87 -0.01(-0.57%)
Sep 13, 2016 1.750 1.750 1.750 1.750 239 -0.09(-4.89%)
Sep 12, 2016 1.800 1.840 1.800 1.840 708 +0.07(+3.95%)
Sep 09, 2016 1.740 1.828 1.710 1.770 1,120 +0.05(+2.91%)
Sep 08, 2016 1.720 1.720 1.720 1.720 133 -0.06(-3.37%)
Sep 07, 2016 1.786 1.880 1.780 1.780 3,675 -0.04(-2.20%)
Sep 06, 2016 1.740 1.900 1.740 1.820 3,521 -0.09(-4.71%)
Sep 02, 2016 1.700 1.910 1.910 1.910 5,800 +0.11(+6.11%)
Sep 01, 2016 1.680 1.800 1.680 1.800 685 -0.01(-0.55%)
Aug 31, 2016 1.750 1.870 1.750 1.810 1,702 +0.06(+3.43%)
Aug 30, 2016 1.780 1.780 1.710 1.750 5,306 +0.07(+4.17%)
Aug 29, 2016 1.780 1.816 1.680 1.680 23,923 -0.22(-11.58%)
Aug 25, 2016 1.810 1.900 1.900 1.900 1,200 +0.13(+7.34%)
Aug 24, 2016 1.920 1.920 1.760 1.770 3,144 +0.00(+0.00%)
Aug 23, 2016 1.900 1.910 1.750 1.770 19,167 -0.12(-6.35%)
Aug 22, 2016 1.890 1.890 1.890 1.890 5,000 +0.03(+1.50%)
Aug 19, 2016 1.860 1.910 1.860 1.862 2,547 -0.03(-1.48%)
Aug 18, 2016 1.990 1.990 1.885 1.890 5,236 -0.02(-1.05%)
Aug 17, 2016 1.910 1.910 1.910 1.910 218 +0.05(+2.69%)
Aug 16, 2016 1.880 2.100 1.840 1.860 26,928 -0.18(-8.82%)
Aug 15, 2016 1.870 2.050 1.870 2.040 2,305 +0.20(+10.87%)
Aug 12, 2016 1.830 1.900 1.830 1.840 2,177 -0.16(-8.00%)
Aug 11, 2016 1.920 2.280 1.900 2.000 32,227 +0.15(+8.11%)
Aug 10, 2016 1.960 2.200 1.840 1.850 73,756 -0.25(-11.90%)
Aug 09, 2016 2.020 2.200 1.976 2.100 9,558 +0.12(+6.06%)
Aug 08, 2016 2.150 2.300 1.980 1.980 65,645 -0.20(-9.17%)
Aug 05, 2016 2.170 2.390 2.010 2.180 166,592 +0.11(+5.19%)
Aug 04, 2016 2.190 2.190 2.027 2.072 6,385 -0.05(-2.25%)
Aug 03, 2016 2.000 2.200 1.990 2.120 11,717 +0.13(+6.53%)
Aug 02, 2016 1.980 2.000 1.820 1.990 31,665 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.