Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2020 0.2050 0.2050 0.2050 0 -0.19(-47.44%)
Aug 31, 2020 0.4100 0.4100 0.3800 0.3900 235,849 -0.02(-4.88%)
Aug 28, 2020 0.4000 0.4200 0.4000 0.4100 174,000 +0.01(+2.50%)
Aug 27, 2020 0.4000 0.4100 0.3800 0.4000 130,862 +0.00(+0.00%)
Aug 26, 2020 0.3900 0.4000 0.3800 0.4000 217,507 +0.00(+0.25%)
Aug 25, 2020 0.4000 0.4000 0.3750 0.3990 171,231 -0.00(-0.25%)
Aug 24, 2020 0.4000 0.4100 0.3800 0.4000 325,895 +0.01(+3.36%)
Aug 21, 2020 0.4200 0.4310 0.3870 0.3870 469,000 -0.04(-8.75%)
Aug 20, 2020 0.4500 0.4589 0.4120 0.4241 151,311 -0.03(-5.76%)
Aug 19, 2020 0.4500 0.4600 0.4200 0.4500 186,546 +0.00(+0.00%)
Aug 18, 2020 0.4600 0.4700 0.4400 0.4500 192,937 -0.02(-4.01%)
Aug 17, 2020 0.4420 0.4900 0.4420 0.4688 178,545 +0.01(+1.94%)
Aug 14, 2020 0.4670 0.5180 0.4500 0.4599 358,700 +0.00(+0.15%)
Aug 13, 2020 0.4731 0.5000 0.4500 0.4592 583,936 -0.05(-9.37%)
Aug 12, 2020 0.5250 0.5299 0.5002 0.5067 332,509 -0.03(-4.76%)
Aug 11, 2020 0.5340 0.5500 0.5050 0.5320 436,768 -0.02(-3.27%)
Aug 10, 2020 0.5400 0.5500 0.5260 0.5500 220,422 +0.01(+1.85%)
Aug 07, 2020 0.5300 0.5500 0.5200 0.5400 284,100 +0.00(+0.19%)
Aug 06, 2020 0.5480 0.5699 0.5340 0.5390 351,422 -0.00(-0.90%)
Aug 05, 2020 0.5600 0.5680 0.5350 0.5439 385,262 -0.02(-3.70%)
Aug 04, 2020 0.6200 0.6700 0.5500 0.5648 3,305,659 +0.03(+6.57%)
Aug 03, 2020 0.5300 0.5500 0.5200 0.5300 308,554 +0.00(+0.57%)
Jul 31, 2020 0.5200 0.5800 0.5150 0.5270 922,800 -0.00(-0.57%)
Jul 30, 2020 0.5200 0.5600 0.5200 0.5300 300,233 +0.00(+0.06%)
Jul 29, 2020 0.5594 0.5649 0.5200 0.5297 289,422 -0.02(-2.91%)
Jul 28, 2020 0.5670 0.5700 0.5175 0.5456 296,628 -0.00(-0.26%)
Jul 27, 2020 0.5520 0.5700 0.5116 0.5470 410,312 -0.02(-2.89%)
Jul 24, 2020 0.5600 0.5800 0.5501 0.5633 306,100 -0.01(-2.00%)
Jul 23, 2020 0.5500 0.6300 0.5410 0.5748 1,397,702 +0.03(+4.70%)
Jul 22, 2020 0.5600 0.5600 0.5350 0.5490 325,870 -0.01(-2.66%)
Jul 21, 2020 0.5526 0.5690 0.5401 0.5640 348,376 -0.02(-2.76%)
Jul 20, 2020 0.5800 0.5800 0.5400 0.5800 523,366 -0.00(-0.80%)
Jul 17, 2020 0.5500 0.5929 0.5338 0.5847 956,800 +0.01(+2.58%)
Jul 16, 2020 0.5100 0.5700 0.5000 0.5700 764,281 +0.01(+1.05%)
Jul 15, 2020 0.5611 0.5787 0.5300 0.5641 591,595 +0.01(+2.10%)
Jul 14, 2020 0.5480 0.5730 0.5000 0.5525 906,655 -0.01(-1.34%)
Jul 13, 2020 0.6050 0.6250 0.5502 0.5600 1,282,568 -0.08(-13.04%)
Jul 10, 2020 0.7110 0.7400 0.6253 0.6440 2,977,800 -0.07(-9.30%)
Jul 09, 2020 0.6700 0.9700 0.6100 0.7100 27,077,376 +0.15(+26.79%)
Jul 08, 2020 0.5610 0.6200 0.5409 0.5600 1,606,879 -0.01(-1.75%)
Jul 07, 2020 0.5500 0.5800 0.5400 0.5700 341,363 +0.01(+1.79%)
Jul 06, 2020 0.5800 0.6000 0.5500 0.5600 768,547 -0.02(-4.19%)
Jul 02, 2020 0.6050 0.6260 0.5610 0.5845 815,600 -0.04(-5.73%)
Jul 01, 2020 0.6300 0.6600 0.6000 0.6200 2,263,338 -0.05(-7.46%)
Jun 30, 2020 0.6300 0.7800 0.5900 0.6700 7,397,945 +0.05(+8.06%)
Jun 29, 2020 0.5800 0.6200 0.5400 0.6200 2,550,404 +0.05(+8.73%)
Jun 26, 2020 0.6322 0.6415 0.5300 0.5702 1,313,400 -0.11(-16.12%)
Jun 25, 2020 0.6907 0.7200 0.6216 0.6798 1,514,851 -0.01(-1.48%)
Jun 24, 2020 0.6700 0.6900 0.6400 0.6900 1,146,207 +0.00(+0.00%)
Jun 23, 2020 0.6900 0.7700 0.6200 0.6900 3,785,599 -0.05(-6.50%)
Jun 22, 2020 0.9358 0.9600 0.6701 0.7380 5,635,354 -0.30(-29.04%)
Jun 19, 2020 1.170 1.170 1.020 1.040 4,496,900 -0.24(-18.75%)
Jun 18, 2020 1.320 1.590 1.030 1.280 22,401,504 +0.08(+6.67%)
Jun 17, 2020 0.7200 2.450 0.6700 1.200 191,754,320 +0.78(+187.70%)
Jun 16, 2020 0.4450 0.4450 0.3900 0.4171 611,669 -0.02(-4.07%)
Jun 15, 2020 0.4575 0.4599 0.4190 0.4348 593,375 +0.04(+10.36%)
Jun 12, 2020 0.3900 0.4100 0.3690 0.3940 621,300 +0.02(+6.49%)
Jun 11, 2020 0.3800 0.4000 0.3600 0.3700 333,163 -0.04(-10.76%)
Jun 10, 2020 0.4600 0.4600 0.4050 0.4146 584,468 -0.03(-5.75%)
Jun 09, 2020 0.4400 0.4600 0.4011 0.4399 740,226 +0.02(+4.74%)
Jun 08, 2020 0.4000 0.4400 0.3700 0.4200 1,334,808 +0.03(+7.75%)
Jun 05, 2020 0.3890 0.3900 0.3699 0.3898 414,500 +0.02(+5.35%)
Jun 04, 2020 0.3700 0.4000 0.3500 0.3700 776,639 +0.01(+3.35%)
Jun 03, 2020 0.3400 0.3960 0.3300 0.3580 1,679,104 +0.03(+8.48%)
Jun 02, 2020 0.3500 0.3600 0.3300 0.3300 434,195 -0.01(-2.94%)
Jun 01, 2020 0.3500 0.3600 0.3300 0.3400 293,007 -0.01(-3.71%)
May 29, 2020 0.3600 0.3695 0.3401 0.3531 570,100 -0.02(-4.57%)
May 28, 2020 0.3800 0.3800 0.3600 0.3700 1,520,833 +0.00(+0.57%)
May 27, 2020 0.3930 0.4100 0.3600 0.3679 1,767,187 -0.03(-6.48%)
May 26, 2020 0.3900 0.4200 0.3600 0.3934 894,343 +0.00(+0.87%)
May 22, 2020 0.4000 0.4180 0.3707 0.3900 1,576,000 -0.03(-7.14%)
May 21, 2020 0.4000 0.4399 0.3807 0.4200 775,254 +0.02(+5.66%)
May 20, 2020 0.3900 0.4100 0.3865 0.3975 44,745 -0.01(-1.85%)
May 19, 2020 0.4190 0.4198 0.3800 0.4050 138,809 -0.01(-3.57%)
May 18, 2020 0.4300 0.4300 0.4000 0.4200 63,178 -0.02(-4.18%)
May 15, 2020 0.4300 0.4439 0.4000 0.4383 123,900 +0.01(+1.93%)
May 14, 2020 0.4400 0.4500 0.4000 0.4300 83,936 +0.00(+0.89%)
May 13, 2020 0.4650 0.4650 0.4100 0.4262 196,775 -0.01(-3.14%)
May 12, 2020 0.4200 0.4700 0.4200 0.4400 73,636 -0.01(-1.57%)
May 11, 2020 0.4450 0.4600 0.4180 0.4470 189,361 +0.03(+6.94%)
May 08, 2020 0.4500 0.4500 0.4000 0.4180 90,000 -0.02(-4.78%)
May 07, 2020 0.4310 0.4400 0.4300 0.4390 107,634 +0.04(+9.75%)
May 06, 2020 0.4100 0.4800 0.3900 0.4000 157,450 +0.00(+0.00%)
May 05, 2020 0.4200 0.4400 0.3800 0.4000 126,267 +0.00(+0.00%)
May 04, 2020 0.4500 0.4700 0.3800 0.4000 155,003 -0.01(-2.72%)
May 01, 2020 0.4300 0.4963 0.4112 0.4112 39,000 -0.03(-6.55%)
Apr 30, 2020 0.4500 0.4500 0.4200 0.4400 33,054 -0.01(-2.22%)
Apr 29, 2020 0.5000 0.5000 0.4300 0.4500 155,857 -0.02(-4.26%)
Apr 28, 2020 0.4400 0.5000 0.4300 0.4700 164,142 +0.04(+9.30%)
Apr 27, 2020 0.3900 0.4500 0.3900 0.4300 114,458 +0.04(+11.05%)
Apr 24, 2020 0.3900 0.4096 0.3500 0.3872 89,200 +0.01(+1.89%)
Apr 23, 2020 0.4100 0.4382 0.3750 0.3800 67,422 -0.01(-1.30%)
Apr 22, 2020 0.3450 0.4120 0.3400 0.3850 89,317 +0.03(+6.94%)
Apr 21, 2020 0.3500 0.3600 0.3400 0.3600 26,694 +0.02(+5.88%)
Apr 20, 2020 0.3500 0.3700 0.3300 0.3400 84,714 -0.00(-1.19%)
Apr 17, 2020 0.3465 0.3590 0.3300 0.3441 83,400 -0.02(-4.42%)
Apr 16, 2020 0.3800 0.4000 0.3600 0.3600 101,946 +0.00(+0.11%)
Apr 15, 2020 0.3550 0.4000 0.3150 0.3596 274,678 +0.02(+5.92%)
Apr 14, 2020 0.3602 0.3680 0.3340 0.3395 59,939 -0.00(-0.93%)
Apr 13, 2020 0.3476 0.3690 0.3303 0.3427 37,222 -0.01(-3.79%)
Apr 09, 2020 0.3570 0.3600 0.3347 0.3562 68,900 +0.02(+4.76%)
Apr 08, 2020 0.3500 0.3600 0.3300 0.3400 45,555 +0.01(+2.35%)
Apr 07, 2020 0.3361 0.3451 0.3300 0.3322 24,724 +0.01(+3.81%)
Apr 06, 2020 0.3200 0.3400 0.3100 0.3200 24,938 +0.01(+1.68%)
Apr 03, 2020 0.3177 0.3306 0.3120 0.3147 17,400 -0.01(-4.05%)
Apr 02, 2020 0.3309 0.3399 0.3100 0.3280 150,197 -0.01(-2.70%)
Apr 01, 2020 0.3400 0.3400 0.3273 0.3371 45,106 -0.00(-0.85%)
Mar 31, 2020 0.3800 0.3889 0.3200 0.3400 131,296 -0.04(-10.50%)
Mar 30, 2020 0.4000 0.4175 0.3184 0.3799 107,204 -0.02(-4.67%)
Mar 27, 2020 0.4300 0.4500 0.3639 0.3985 52,000 +0.02(+4.65%)
Mar 26, 2020 0.4000 0.4489 0.3801 0.3808 59,048 -0.01(-3.57%)
Mar 25, 2020 0.3500 0.3950 0.3400 0.3949 64,834 +0.03(+9.69%)
Mar 24, 2020 0.3100 0.3650 0.3100 0.3600 27,333 +0.01(+3.57%)
Mar 23, 2020 0.3600 0.3601 0.3270 0.3476 50,608 -0.02(-6.31%)
Mar 20, 2020 0.3400 0.3963 0.3120 0.3710 148,200 +0.02(+6.61%)
Mar 19, 2020 0.3217 0.3999 0.3102 0.3480 35,839 +0.04(+12.26%)
Mar 18, 2020 0.3500 0.3500 0.3100 0.3100 83,550 -0.06(-16.51%)
Mar 17, 2020 0.3100 0.3997 0.3100 0.3713 76,395 +0.02(+4.59%)
Mar 16, 2020 0.4000 0.4000 0.3300 0.3550 136,231 -0.07(-16.74%)
Mar 13, 2020 0.4800 0.5000 0.4000 0.4264 100,500 -0.03(-7.30%)
Mar 12, 2020 0.4900 0.5500 0.4500 0.4600 178,131 -0.02(-5.06%)
Mar 11, 2020 0.4900 0.5380 0.4809 0.4845 93,194 +0.01(+1.25%)
Mar 10, 2020 0.5162 0.5350 0.4531 0.4785 102,110 -0.04(-7.98%)
Mar 09, 2020 0.5380 0.5500 0.4512 0.5200 183,533 -0.03(-5.64%)
Mar 06, 2020 0.5582 0.5870 0.5511 0.5511 52,700 +0.00(+0.07%)
Mar 05, 2020 0.5700 0.5997 0.5501 0.5507 52,573 -0.01(-1.66%)
Mar 04, 2020 0.5500 0.5700 0.5200 0.5600 51,112 -0.01(-1.81%)
Mar 03, 2020 0.5340 0.6000 0.5340 0.5703 92,984 +0.04(+7.60%)
Mar 02, 2020 0.5600 0.5874 0.5005 0.5300 65,669 -0.03(-5.39%)
Feb 28, 2020 0.5565 0.5995 0.5100 0.5602 87,400 +0.03(+5.68%)
Feb 27, 2020 0.5600 0.6212 0.5000 0.5301 90,188 -0.06(-10.15%)
Feb 26, 2020 0.6300 0.6300 0.5608 0.5900 61,458 -0.03(-4.08%)
Feb 25, 2020 0.6150 0.6199 0.6150 0.6151 42,650 +0.01(+0.82%)
Feb 24, 2020 0.6351 0.6370 0.5629 0.6101 56,306 -0.04(-6.28%)
Feb 21, 2020 0.6600 0.6767 0.6050 0.6510 67,600 -0.04(-5.65%)
Feb 20, 2020 0.6500 0.7000 0.6100 0.6900 83,907 +0.04(+6.32%)
Feb 19, 2020 0.6200 0.6490 0.6000 0.6490 59,666 +0.03(+4.68%)
Feb 18, 2020 0.5800 0.6500 0.5800 0.6200 74,287 +0.01(+1.62%)
Feb 14, 2020 0.6600 0.6637 0.5771 0.6101 235,000 -0.05(-6.87%)
Feb 13, 2020 0.5490 0.7996 0.5490 0.6551 1,132,481 +0.18(+37.65%)
Feb 12, 2020 0.4896 0.5000 0.4604 0.4759 124,723 +0.02(+4.36%)
Feb 11, 2020 0.4698 0.4780 0.4560 0.4560 34,024 -0.02(-4.60%)
Feb 10, 2020 0.4726 0.4843 0.4550 0.4780 64,087 +0.03(+6.20%)
Feb 07, 2020 0.4898 0.5071 0.4312 0.4501 126,600 -0.01(-1.83%)
Feb 06, 2020 0.5518 0.5518 0.4500 0.4585 256,754 -0.08(-15.09%)
Feb 05, 2020 0.5500 0.5600 0.5100 0.5400 29,146 -0.01(-1.04%)
Feb 04, 2020 0.5700 0.5700 0.5000 0.5457 58,672 +0.01(+1.06%)
Feb 03, 2020 0.5633 0.6300 0.5119 0.5400 89,484 -0.02(-3.61%)
Jan 31, 2020 0.5800 0.6016 0.5602 0.5602 33,800 +0.01(+1.25%)
Jan 30, 2020 0.5600 0.6574 0.5100 0.5533 113,888 +0.00(+0.04%)
Jan 29, 2020 0.5817 0.6030 0.5513 0.5531 90,849 -0.03(-4.65%)
Jan 28, 2020 0.5977 0.6280 0.5801 0.5801 95,112 -0.02(-3.32%)
Jan 27, 2020 0.5700 0.6100 0.5500 0.6000 154,031 +0.02(+3.45%)
Jan 24, 2020 0.7200 0.7200 0.5700 0.5800 458,000 -0.14(-19.44%)
Jan 23, 2020 0.8300 0.8700 0.6601 0.7200 2,052,136 +0.13(+22.03%)
Jan 22, 2020 0.5900 0.6300 0.5900 0.5900 558,458 -0.04(-6.35%)
Jan 21, 2020 0.6000 0.6799 0.6000 0.6300 158,603 +0.03(+4.91%)
Jan 17, 2020 0.6111 0.6300 0.5900 0.6005 73,100 -0.00(-0.74%)
Jan 16, 2020 0.6153 0.6153 0.5810 0.6050 50,088 -0.01(-0.82%)
Jan 15, 2020 0.5900 0.6300 0.5500 0.6100 111,362 -0.01(-0.91%)
Jan 14, 2020 0.6449 0.6698 0.5472 0.6156 193,293 -0.04(-6.29%)
Jan 13, 2020 0.6000 0.7299 0.6000 0.6569 374,651 +0.07(+12.48%)
Jan 10, 2020 0.5360 0.6396 0.5360 0.5840 243,700 +0.06(+10.90%)
Jan 09, 2020 0.5250 0.5500 0.5250 0.5266 105,046 +0.00(+0.30%)
Jan 08, 2020 0.5000 0.5290 0.4970 0.5250 61,918 +0.03(+5.63%)
Jan 07, 2020 0.5300 0.5300 0.4500 0.4970 132,075 -0.02(-3.02%)
Jan 06, 2020 0.4541 0.5300 0.4500 0.5125 184,226 +0.05(+11.15%)
Jan 03, 2020 0.4374 0.4691 0.4374 0.4611 86,000 +0.01(+2.81%)
Jan 02, 2020 0.4250 0.4499 0.4250 0.4485 78,598 +0.02(+3.92%)
Dec 31, 2019 0.4370 0.4599 0.4200 0.4316 135,300 -0.01(-1.24%)
Dec 30, 2019 0.4200 0.4379 0.4200 0.4370 111,905 +0.01(+1.63%)
Dec 27, 2019 0.4438 0.4728 0.4200 0.4300 112,300 +0.01(+1.73%)
Dec 26, 2019 0.4000 0.4800 0.4000 0.4227 138,741 +0.04(+10.89%)
Dec 24, 2019 0.3999 0.4050 0.3812 0.3812 84,300 -0.02(-4.41%)
Dec 23, 2019 0.3999 0.4199 0.3900 0.3988 39,439 +0.01(+2.28%)
Dec 20, 2019 0.4400 0.4598 0.3522 0.3899 161,600 -0.01(-2.52%)
Dec 19, 2019 0.4100 0.4390 0.3979 0.4000 55,774 +0.00(+0.03%)
Dec 18, 2019 0.4069 0.4300 0.3750 0.3999 75,243 -0.01(-1.84%)
Dec 17, 2019 0.4201 0.4300 0.4050 0.4074 84,047 -0.01(-3.02%)
Dec 16, 2019 0.4725 0.4961 0.4188 0.4201 68,348 -0.04(-7.69%)
Dec 13, 2019 0.5000 0.5000 0.4500 0.4551 58,900 -0.01(-2.40%)
Dec 12, 2019 0.4372 0.4894 0.4200 0.4663 56,422 +0.01(+2.94%)
Dec 11, 2019 0.4743 0.5145 0.4300 0.4530 66,188 -0.03(-5.62%)
Dec 10, 2019 0.4780 0.5400 0.4780 0.4800 30,201 +0.00(+0.78%)
Dec 09, 2019 0.5100 0.5277 0.4702 0.4763 70,770 -0.03(-6.61%)
Dec 06, 2019 0.5100 0.5484 0.4910 0.5100 52,100 -0.02(-4.10%)
Dec 05, 2019 0.5221 0.5496 0.4811 0.5318 59,873 -0.01(-1.52%)
Dec 04, 2019 0.5700 0.5700 0.5320 0.5400 36,641 -0.03(-5.25%)
Dec 03, 2019 0.5700 0.5700 0.5400 0.5699 37,593 +0.01(+1.66%)
Dec 02, 2019 0.5500 0.5900 0.5231 0.5606 103,512 +0.02(+3.03%)
Nov 29, 2019 0.5490 0.5490 0.5100 0.5441 21,000 +0.01(+2.58%)
Nov 27, 2019 0.5300 0.5474 0.4788 0.5304 32,100 +0.01(+1.77%)
Nov 26, 2019 0.5300 0.5300 0.4802 0.5212 85,657 +0.02(+4.45%)
Nov 25, 2019 0.5022 0.5300 0.4700 0.4990 64,357 -0.02(-4.08%)
Nov 22, 2019 0.5147 0.5473 0.5101 0.5202 37,100 -0.02(-3.67%)
Nov 21, 2019 0.5400 0.5575 0.5030 0.5400 57,911 +0.01(+1.12%)
Nov 20, 2019 0.5440 0.5556 0.5301 0.5340 72,398 -0.02(-2.91%)
Nov 19, 2019 0.5600 0.5628 0.5500 0.5500 49,860 -0.00(-0.02%)
Nov 18, 2019 0.5743 0.5743 0.5500 0.5501 45,476 -0.01(-1.77%)
Nov 15, 2019 0.5500 0.5775 0.5400 0.5600 99,100 +0.01(+1.82%)
Nov 14, 2019 0.5400 0.5700 0.5400 0.5500 40,042 -0.00(-0.65%)
Nov 13, 2019 0.5775 0.5790 0.5350 0.5536 32,473 +0.00(+0.65%)
Nov 12, 2019 0.5689 0.6027 0.5345 0.5500 95,072 -0.03(-4.45%)
Nov 11, 2019 0.5900 0.6292 0.5311 0.5756 48,369 -0.01(-1.08%)
Nov 08, 2019 0.5984 0.6400 0.5654 0.5819 70,100 -0.06(-9.78%)
Nov 07, 2019 0.5946 0.6500 0.5901 0.6450 68,991 +0.05(+7.50%)
Nov 06, 2019 0.6900 0.6900 0.5800 0.6000 96,404 -0.06(-9.09%)
Nov 05, 2019 0.6300 0.6600 0.6200 0.6600 194,418 +0.05(+8.21%)
Nov 04, 2019 0.5900 0.6237 0.5690 0.6099 147,589 +0.03(+4.49%)
Nov 01, 2019 0.5900 0.5998 0.5676 0.5837 143,200 +0.02(+3.31%)
Oct 31, 2019 0.5500 0.6000 0.5500 0.5650 163,299 +0.03(+6.60%)
Oct 30, 2019 0.5297 0.5500 0.5106 0.5300 49,348 -0.00(-0.66%)
Oct 29, 2019 0.6032 0.6100 0.5050 0.5335 162,903 -0.06(-9.56%)
Oct 28, 2019 0.6200 0.6200 0.5726 0.5899 106,126 -0.01(-1.62%)
Oct 25, 2019 0.5622 0.6226 0.5503 0.5996 60,800 +0.02(+3.38%)
Oct 24, 2019 0.6200 0.6400 0.5500 0.5800 164,232 -0.06(-9.38%)
Oct 23, 2019 0.7400 0.7400 0.6200 0.6400 156,949 -0.07(-9.74%)
Oct 22, 2019 0.7050 0.7400 0.6521 0.7091 143,825 +0.01(+1.16%)
Oct 21, 2019 0.7001 0.7500 0.6250 0.7010 494,432 -0.01(-1.27%)
Oct 18, 2019 0.6100 0.7800 0.5200 0.7100 1,115,500 +0.09(+14.74%)
Oct 17, 2019 0.4800 0.6990 0.4800 0.6188 1,469,122 +0.14(+28.92%)
Oct 16, 2019 0.4300 0.5400 0.4300 0.4800 280,271 +0.03(+6.64%)
Oct 15, 2019 0.4600 0.4700 0.4036 0.4501 136,341 +0.01(+2.30%)
Oct 14, 2019 0.4600 0.4600 0.4122 0.4400 56,084 +0.01(+2.35%)
Oct 11, 2019 0.4074 0.4650 0.4074 0.4299 95,200 +0.02(+4.85%)
Oct 10, 2019 0.4200 0.4300 0.3900 0.4100 101,508 +0.01(+2.50%)
Oct 09, 2019 0.3730 0.4209 0.3601 0.4000 172,758 +0.01(+2.56%)
Oct 08, 2019 0.4100 0.4100 0.3700 0.3900 19,132 -0.00(-0.08%)
Oct 07, 2019 0.3427 0.4100 0.3427 0.3903 74,140 +0.02(+4.11%)
Oct 04, 2019 0.3500 0.3799 0.3473 0.3749 116,300 +0.04(+13.54%)
Oct 03, 2019 0.3695 0.3695 0.3301 0.3302 46,620 -0.02(-6.49%)
Oct 02, 2019 0.3500 0.3763 0.3450 0.3531 51,869 -0.01(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.