Skip to main content

Flextronics Intl Ltd (NQ: FLEX )

28.61 -0.02 (-0.09%)
Streaming Delayed Price Updated: 12:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.060 7.130 6.950 6.970 15,576,882 -0.23(-3.19%)
Apr 28, 2011 7.050 7.322 7.000 7.200 16,182,231 -0.31(-4.13%)
Apr 27, 2011 7.520 7.530 7.290 7.510 7,031,552 +0.04(+0.54%)
Apr 26, 2011 7.300 7.520 7.280 7.470 7,803,370 +0.17(+2.33%)
Apr 25, 2011 7.350 7.380 7.240 7.300 3,454,462 +0.01(+0.14%)
Apr 21, 2011 7.150 7.290 7.150 7.290 3,213,576 +0.12(+1.67%)
Apr 20, 2011 7.050 7.250 7.050 7.170 4,944,430 +0.21(+3.02%)
Apr 19, 2011 7.040 7.090 6.910 6.960 4,021,437 -0.05(-0.71%)
Apr 18, 2011 6.970 7.010 6.870 7.010 4,380,315 -0.06(-0.85%)
Apr 15, 2011 7.030 7.090 6.950 7.070 3,953,600 +0.05(+0.71%)
Apr 14, 2011 7.000 7.160 6.940 7.020 8,781,623 +0.02(+0.29%)
Apr 13, 2011 6.960 7.060 6.830 7.000 9,511,518 +0.04(+0.57%)
Apr 12, 2011 7.000 7.050 6.910 6.960 5,188,915 -0.13(-1.83%)
Apr 11, 2011 7.240 7.250 6.980 7.090 6,989,579 -0.19(-2.61%)
Apr 08, 2011 7.360 7.430 7.230 7.280 4,818,604 +0.01(+0.14%)
Apr 07, 2011 7.250 7.400 7.240 7.270 3,349,846 -0.02(-0.27%)
Apr 06, 2011 7.280 7.330 7.180 7.290 4,001,296 +0.08(+1.11%)
Apr 05, 2011 7.290 7.330 7.100 7.210 4,390,511 -0.07(-0.96%)
Apr 04, 2011 7.270 7.390 7.170 7.280 3,994,931 +0.03(+0.41%)
Apr 01, 2011 7.490 7.530 7.220 7.250 5,827,864 -0.22(-2.95%)
Mar 31, 2011 7.590 7.590 7.440 7.470 4,507,122 -0.14(-1.84%)
Mar 30, 2011 7.570 7.660 7.440 7.610 11,915,049 +0.18(+2.42%)
Mar 29, 2011 7.260 7.600 7.130 7.430 9,176,509 +0.14(+1.92%)
Mar 28, 2011 7.380 7.390 7.280 7.290 3,930,814 -0.05(-0.68%)
Mar 25, 2011 7.370 7.430 7.280 7.340 2,626,700 -0.02(-0.27%)
Mar 24, 2011 7.370 7.430 7.250 7.360 5,639,041 +0.03(+0.41%)
Mar 23, 2011 7.180 7.380 7.170 7.330 4,924,578 +0.15(+2.09%)
Mar 22, 2011 7.190 7.310 7.160 7.180 6,392,001 -0.03(-0.42%)
Mar 21, 2011 7.315 7.400 7.200 7.210 6,809,870 +0.00(+0.00%)
Mar 18, 2011 7.230 7.420 7.150 7.210 19,879,710 +0.04(+0.56%)
Mar 17, 2011 7.340 7.340 7.080 7.170 9,070,396 -0.07(-0.97%)
Mar 16, 2011 7.340 7.400 7.140 7.240 9,487,126 -0.17(-2.29%)
Mar 15, 2011 7.180 7.490 7.180 7.410 5,301,007 -0.11(-1.46%)
Mar 14, 2011 7.480 7.600 7.390 7.520 5,437,899 -0.03(-0.40%)
Mar 11, 2011 7.360 7.610 7.260 7.550 6,376,160 +0.14(+1.89%)
Mar 10, 2011 7.530 7.580 7.340 7.410 6,200,038 -0.21(-2.76%)
Mar 09, 2011 7.900 7.930 7.600 7.620 7,661,222 -0.31(-3.91%)
Mar 08, 2011 7.830 8.070 7.721 7.930 3,769,326 +0.10(+1.28%)
Mar 07, 2011 8.110 8.120 7.750 7.830 5,471,804 -0.21(-2.61%)
Mar 04, 2011 8.100 8.180 7.950 8.040 3,773,341 -0.09(-1.11%)
Mar 03, 2011 7.860 8.150 7.850 8.130 7,995,701 +0.38(+4.90%)
Mar 02, 2011 7.900 7.930 7.670 7.750 10,715,705 -0.15(-1.90%)
Mar 01, 2011 8.140 8.180 7.900 7.900 6,440,628 -0.19(-2.35%)
Feb 28, 2011 8.140 8.190 8.000 8.090 6,188,209 -0.03(-0.37%)
Feb 25, 2011 8.160 8.250 7.960 8.120 4,928,854 +0.05(+0.62%)
Feb 24, 2011 8.110 8.230 8.010 8.070 9,930,416 +0.12(+1.51%)
Feb 23, 2011 8.070 8.140 7.900 7.950 15,187,778 -0.16(-1.94%)
Feb 22, 2011 8.260 8.330 8.090 8.107 4,643,928 -0.31(-3.71%)
Feb 18, 2011 8.410 8.450 8.300 8.420 3,651,917 -0.02(-0.24%)
Feb 17, 2011 8.250 8.440 8.240 8.440 4,115,888 +0.20(+2.43%)
Feb 16, 2011 8.190 8.350 8.110 8.240 5,722,193 +0.07(+0.86%)
Feb 15, 2011 8.190 8.230 8.085 8.170 5,611,708 -0.04(-0.49%)
Feb 14, 2011 8.000 8.240 8.000 8.210 6,107,379 +0.17(+2.11%)
Feb 11, 2011 7.970 8.040 7.770 8.040 7,585,376 +0.01(+0.12%)
Feb 10, 2011 7.780 8.050 7.780 8.030 4,506,887 +0.08(+1.01%)
Feb 09, 2011 7.830 7.960 7.720 7.950 11,025,061 +0.11(+1.44%)
Feb 08, 2011 7.930 7.950 7.770 7.838 8,445,531 -0.10(-1.29%)
Feb 07, 2011 7.980 7.990 7.900 7.940 6,389,121 -0.03(-0.38%)
Feb 04, 2011 8.010 8.010 7.900 7.970 6,798,526 -0.02(-0.19%)
Feb 03, 2011 7.990 8.010 7.840 7.985 4,945,012 -0.01(-0.19%)
Feb 02, 2011 8.000 8.020 7.960 8.000 4,478,482 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.