Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.020 4.200 3.800 4.000 1,110,900 -0.80(-16.67%)
Jan 28, 2021 3.850 4.800 3.510 4.800 3,835,325 +1.30(+37.14%)
Jan 27, 2021 3.800 3.930 3.490 3.500 404,534 -0.41(-10.49%)
Jan 26, 2021 3.950 4.090 3.900 3.910 180,764 -0.07(-1.76%)
Jan 25, 2021 4.217 4.220 3.840 3.980 476,388 -0.23(-5.46%)
Jan 22, 2021 4.300 4.540 4.200 4.210 525,900 -0.09(-2.09%)
Jan 21, 2021 4.700 4.900 4.050 4.300 2,101,634 -1.56(-26.62%)
Jan 20, 2021 3.400 5.950 3.240 5.860 8,486,819 +2.51(+74.93%)
Jan 19, 2021 3.260 3.390 3.210 3.350 256,784 +0.17(+5.35%)
Jan 15, 2021 3.050 3.290 3.050 3.180 174,200 +0.02(+0.63%)
Jan 14, 2021 3.220 3.270 3.060 3.160 187,913 +0.01(+0.32%)
Jan 13, 2021 3.370 3.390 3.100 3.150 192,855 -0.16(-4.83%)
Jan 12, 2021 3.330 3.480 3.300 3.310 242,581 +0.01(+0.30%)
Jan 11, 2021 3.180 3.470 3.120 3.300 383,632 +0.05(+1.54%)
Jan 08, 2021 3.130 3.270 3.010 3.250 426,300 +0.17(+5.52%)
Jan 07, 2021 3.080 3.150 2.960 3.080 368,518 +0.19(+6.57%)
Jan 06, 2021 3.300 3.300 2.890 2.890 825,958 -0.53(-15.50%)
Jan 05, 2021 2.930 4.100 2.910 3.420 5,938,296 +0.50(+17.12%)
Jan 04, 2021 2.900 2.970 2.780 2.920 182,969 +0.15(+5.42%)
Dec 31, 2020 2.770 2.770 2.770 270,008 -0.04(-1.42%)
Dec 30, 2020 2.680 2.940 2.670 2.810 270,008 +0.15(+5.64%)
Dec 29, 2020 2.750 2.750 2.610 2.660 184,198 -0.05(-1.85%)
Dec 28, 2020 2.670 2.760 2.640 2.710 258,676 +0.13(+5.04%)
Dec 24, 2020 2.700 2.720 2.560 2.580 102,400 -0.13(-4.80%)
Dec 23, 2020 2.800 2.800 2.640 2.710 150,464 -0.05(-1.81%)
Dec 22, 2020 2.790 2.800 2.710 2.760 125,152 -0.01(-0.36%)
Dec 21, 2020 2.850 2.860 2.660 2.770 184,282 +0.07(+2.59%)
Dec 18, 2020 2.650 2.890 2.630 2.700 251,800 +0.07(+2.66%)
Dec 17, 2020 2.700 2.770 2.630 2.630 135,916 -0.09(-3.31%)
Dec 16, 2020 2.620 2.740 2.560 2.720 211,179 +0.11(+4.21%)
Dec 15, 2020 2.550 2.650 2.430 2.610 219,850 +0.08(+3.16%)
Dec 14, 2020 2.660 2.700 2.470 2.530 253,518 -0.11(-4.17%)
Dec 11, 2020 2.710 2.743 2.560 2.640 217,700 -0.04(-1.49%)
Dec 10, 2020 2.650 2.830 2.620 2.680 493,466 -0.19(-6.62%)
Dec 09, 2020 2.800 2.940 2.430 2.870 2,074,406 -0.08(-2.71%)
Dec 08, 2020 3.070 3.750 2.820 2.950 10,833,388 +0.38(+14.79%)
Dec 07, 2020 2.590 2.679 2.510 2.570 227,659 +0.01(+0.39%)
Dec 04, 2020 2.480 2.590 2.420 2.560 157,800 +0.10(+4.07%)
Dec 03, 2020 2.500 2.570 2.430 2.460 205,637 -0.11(-4.28%)
Dec 02, 2020 2.480 2.630 2.350 2.570 299,637 +0.13(+5.42%)
Dec 01, 2020 2.670 2.690 2.429 2.438 573,669 -0.15(-5.88%)
Nov 30, 2020 2.430 2.660 2.260 2.590 1,490,867 +0.15(+6.15%)
Nov 27, 2020 2.400 2.480 2.340 2.440 275,000 +0.09(+3.83%)
Nov 25, 2020 2.250 2.380 2.230 2.350 420,000 +0.11(+4.91%)
Nov 24, 2020 2.240 2.240 2.190 2.240 78,975 +0.04(+1.82%)
Nov 23, 2020 2.270 2.270 2.175 2.200 131,595 -0.04(-1.79%)
Nov 20, 2020 2.250 2.300 2.230 2.240 43,600 -0.01(-0.44%)
Nov 19, 2020 2.220 2.260 2.210 2.250 52,499 +0.01(+0.45%)
Nov 18, 2020 2.260 2.300 2.220 2.240 60,409 -0.04(-1.75%)
Nov 17, 2020 2.240 2.350 2.200 2.280 74,547 +0.07(+3.17%)
Nov 16, 2020 2.230 2.260 2.180 2.210 92,830 -0.06(-2.64%)
Nov 13, 2020 2.250 2.290 2.220 2.270 49,900 +0.06(+2.71%)
Nov 12, 2020 2.210 2.300 2.190 2.210 51,057 -0.01(-0.45%)
Nov 11, 2020 2.230 2.269 2.170 2.220 48,016 +0.00(+0.00%)
Nov 10, 2020 2.230 2.250 2.160 2.220 78,584 -0.03(-1.33%)
Nov 09, 2020 2.230 2.540 2.190 2.250 185,451 +0.03(+1.35%)
Nov 06, 2020 2.260 2.260 2.190 2.220 36,100 +0.00(+0.00%)
Nov 05, 2020 2.240 2.275 2.200 2.220 53,254 -0.01(-0.45%)
Nov 04, 2020 2.270 2.300 2.220 2.230 91,279 -0.04(-1.76%)
Nov 03, 2020 2.200 2.300 2.200 2.270 109,960 +0.07(+3.18%)
Nov 02, 2020 2.250 2.300 2.190 2.200 107,440 -0.05(-2.22%)
Oct 30, 2020 2.350 2.350 2.108 2.250 157,100 -0.03(-1.32%)
Oct 29, 2020 2.150 2.350 2.110 2.280 962,156 -1.12(-32.94%)
Oct 28, 2020 3.650 3.660 3.360 3.400 60,400 -0.26(-7.10%)
Oct 27, 2020 3.920 3.930 3.660 3.660 28,877 -0.24(-6.15%)
Oct 26, 2020 3.800 4.130 3.790 3.900 203,706 +0.09(+2.36%)
Oct 23, 2020 3.910 3.960 3.765 3.810 29,500 -0.12(-3.05%)
Oct 22, 2020 3.960 3.970 3.870 3.930 9,208 -0.02(-0.51%)
Oct 21, 2020 3.890 3.990 3.810 3.950 23,149 +0.06(+1.54%)
Oct 20, 2020 4.050 4.050 3.810 3.890 38,137 -0.11(-2.75%)
Oct 19, 2020 4.300 4.320 3.987 4.000 48,443 -0.33(-7.62%)
Oct 16, 2020 4.350 4.550 4.300 4.330 70,800 -0.07(-1.59%)
Oct 15, 2020 4.380 4.500 4.360 4.400 32,059 +0.02(+0.46%)
Oct 14, 2020 4.420 4.600 4.350 4.380 36,984 -0.03(-0.68%)
Oct 13, 2020 4.380 4.430 4.200 4.410 47,713 +0.03(+0.68%)
Oct 12, 2020 4.350 4.900 4.250 4.380 281,827 +0.12(+2.82%)
Oct 09, 2020 4.010 4.657 3.900 4.260 258,700 +0.11(+2.65%)
Oct 08, 2020 3.910 4.200 3.810 4.150 215,292 +0.27(+6.96%)
Oct 07, 2020 3.990 3.990 3.800 3.880 37,264 -0.11(-2.76%)
Oct 06, 2020 3.980 4.170 3.930 3.990 66,640 +0.01(+0.25%)
Oct 05, 2020 3.970 4.090 3.919 3.980 20,984 +0.01(+0.25%)
Oct 02, 2020 3.850 4.030 3.850 3.970 24,300 +0.07(+1.79%)
Oct 01, 2020 4.100 4.130 3.860 3.900 20,144 -0.25(-6.02%)
Sep 30, 2020 4.170 4.300 4.120 4.150 64,051 -0.07(-1.66%)
Sep 29, 2020 4.100 4.220 3.900 4.220 36,196 +0.10(+2.43%)
Sep 28, 2020 3.820 4.140 3.800 4.120 65,621 +0.30(+7.85%)
Sep 25, 2020 3.700 3.895 3.700 3.820 30,700 +0.09(+2.41%)
Sep 24, 2020 3.800 3.800 3.550 3.730 24,290 -0.12(-3.12%)
Sep 23, 2020 4.130 4.160 3.850 3.850 80,705 -0.27(-6.55%)
Sep 22, 2020 4.030 4.180 3.960 4.120 47,560 +0.15(+3.78%)
Sep 21, 2020 4.340 4.340 3.920 3.970 80,757 -0.42(-9.57%)
Sep 18, 2020 4.600 4.690 4.390 4.390 126,500 -0.22(-4.77%)
Sep 17, 2020 4.240 4.750 4.170 4.610 593,316 +0.37(+8.73%)
Sep 16, 2020 4.230 4.600 4.040 4.240 288,507 -0.07(-1.62%)
Sep 15, 2020 4.630 4.650 4.260 4.310 162,543 -0.33(-7.11%)
Sep 14, 2020 4.500 5.050 4.500 4.640 170,552 +0.09(+1.98%)
Sep 11, 2020 4.880 4.964 4.550 4.550 88,100 -0.41(-8.27%)
Sep 10, 2020 4.920 5.040 4.850 4.960 44,802 -0.04(-0.80%)
Sep 09, 2020 5.180 5.260 4.890 5.000 73,200 -0.26(-4.94%)
Sep 08, 2020 4.400 5.260 4.250 5.260 181,874 +0.93(+21.48%)
Sep 04, 2020 5.300 5.300 4.310 4.330 230,100 -1.05(-19.52%)
Sep 03, 2020 6.000 6.130 5.120 5.380 554,080 -0.37(-6.43%)
Sep 02, 2020 5.800 6.190 5.390 5.750 250,558 +0.00(+0.00%)
Sep 01, 2020 5.350 6.250 5.260 5.750 310,691 +0.38(+7.08%)
Aug 31, 2020 6.160 6.160 5.290 5.370 305,271 -0.68(-11.24%)
Aug 28, 2020 5.680 6.400 5.370 6.050 573,000 +0.57(+10.40%)
Aug 27, 2020 5.210 5.550 5.120 5.480 296,383 +0.07(+1.29%)
Aug 26, 2020 6.000 6.090 5.100 5.410 506,114 -0.54(-9.08%)
Aug 25, 2020 5.380 6.000 5.050 5.950 1,911,090 -0.30(-4.80%)
Aug 24, 2020 7.470 10.39 6.130 6.250 109,777,264 +3.35(+115.52%)
Aug 21, 2020 3.070 3.087 2.844 2.900 50,300 -0.12(-3.98%)
Aug 20, 2020 3.160 3.180 2.974 3.020 32,201 -0.11(-3.51%)
Aug 19, 2020 2.990 3.240 2.910 3.130 160,454 +0.09(+2.96%)
Aug 18, 2020 3.060 3.060 2.960 3.040 37,742 +0.08(+2.70%)
Aug 17, 2020 2.970 3.080 2.860 2.960 45,382 +0.02(+0.68%)
Aug 14, 2020 2.954 3.015 2.850 2.940 19,800 -0.06(-2.00%)
Aug 13, 2020 2.980 3.010 2.850 3.000 13,637 +0.02(+0.67%)
Aug 12, 2020 2.970 3.060 2.960 2.980 20,420 -0.02(-0.67%)
Aug 11, 2020 3.080 3.170 2.950 3.000 25,453 -0.11(-3.54%)
Aug 10, 2020 3.200 3.250 3.000 3.110 71,751 -0.01(-0.32%)
Aug 07, 2020 2.940 3.250 2.889 3.120 93,500 +0.23(+7.96%)
Aug 06, 2020 2.890 2.900 2.865 2.890 11,972 +0.00(+0.00%)
Aug 05, 2020 2.950 2.950 2.890 2.890 18,940 -0.01(-0.34%)
Aug 04, 2020 3.006 3.006 2.890 2.900 20,955 -0.04(-1.36%)
Aug 03, 2020 2.850 2.940 2.840 2.940 28,422 -0.02(-0.67%)
Jul 31, 2020 2.970 2.981 2.880 2.960 10,800 +0.02(+0.77%)
Jul 30, 2020 2.960 2.990 2.800 2.937 47,041 -0.02(-0.76%)
Jul 29, 2020 3.032 3.040 2.959 2.960 21,366 -0.04(-1.33%)
Jul 28, 2020 3.028 3.062 2.960 3.000 22,338 -0.04(-1.32%)
Jul 27, 2020 3.140 3.140 2.940 3.040 35,334 +0.01(+0.33%)
Jul 24, 2020 3.100 3.210 3.000 3.030 23,300 -0.08(-2.57%)
Jul 23, 2020 3.340 3.340 3.090 3.110 30,173 -0.04(-1.27%)
Jul 22, 2020 3.234 3.300 3.050 3.150 31,125 -0.11(-3.37%)
Jul 21, 2020 3.390 3.390 3.229 3.260 21,934 -0.15(-4.40%)
Jul 20, 2020 3.260 3.410 3.166 3.410 64,593 +0.19(+5.90%)
Jul 17, 2020 3.130 3.220 3.080 3.220 31,000 +0.09(+2.88%)
Jul 16, 2020 3.040 3.140 2.955 3.130 15,396 +0.13(+4.33%)
Jul 15, 2020 2.920 3.020 2.824 3.000 21,246 +0.20(+7.14%)
Jul 14, 2020 2.960 2.960 2.750 2.800 21,711 -0.15(-5.08%)
Jul 13, 2020 3.020 3.140 2.914 2.950 20,091 -0.09(-2.96%)
Jul 10, 2020 2.910 3.050 2.820 3.040 40,100 +0.14(+4.83%)
Jul 09, 2020 2.980 2.980 2.790 2.900 12,404 -0.03(-1.02%)
Jul 08, 2020 2.850 2.940 2.830 2.930 21,287 +0.06(+2.09%)
Jul 07, 2020 3.010 3.010 2.835 2.870 27,282 -0.11(-3.69%)
Jul 06, 2020 2.740 2.980 2.722 2.980 23,216 +0.23(+8.36%)
Jul 02, 2020 2.850 2.880 2.700 2.750 36,200 -0.08(-2.83%)
Jul 01, 2020 3.000 3.000 2.810 2.830 43,593 -0.20(-6.60%)
Jun 30, 2020 3.140 3.140 2.910 3.030 24,637 +0.02(+0.66%)
Jun 29, 2020 3.170 3.170 3.000 3.010 51,874 -0.23(-7.10%)
Jun 26, 2020 3.160 3.240 2.990 3.240 50,400 +0.20(+6.58%)
Jun 25, 2020 3.200 3.290 2.960 3.040 59,312 -0.13(-4.10%)
Jun 24, 2020 3.290 3.410 3.170 3.170 44,386 -0.19(-5.65%)
Jun 23, 2020 3.430 3.440 3.300 3.360 29,711 -0.05(-1.47%)
Jun 22, 2020 3.490 3.590 3.380 3.410 30,373 -0.13(-3.67%)
Jun 19, 2020 3.770 3.850 3.430 3.540 68,400 -0.01(-0.28%)
Jun 18, 2020 3.460 3.690 3.460 3.550 39,436 +0.06(+1.72%)
Jun 17, 2020 3.230 3.850 3.160 3.490 501,750 +0.27(+8.39%)
Jun 16, 2020 3.340 3.360 3.200 3.220 76,345 -0.01(-0.31%)
Jun 15, 2020 3.150 3.270 3.120 3.230 48,308 -0.02(-0.62%)
Jun 12, 2020 3.300 3.400 3.170 3.250 109,100 -0.06(-1.81%)
Jun 11, 2020 3.400 3.440 3.140 3.310 89,605 -0.19(-5.43%)
Jun 10, 2020 3.800 3.850 3.500 3.500 88,755 -0.24(-6.42%)
Jun 09, 2020 3.720 3.850 3.410 3.740 125,769 -0.26(-6.50%)
Jun 08, 2020 3.330 4.160 3.220 4.000 1,151,897 +0.77(+23.84%)
Jun 05, 2020 3.230 3.256 3.010 3.230 58,700 +0.02(+0.62%)
Jun 04, 2020 3.090 3.270 3.080 3.210 52,335 +0.11(+3.55%)
Jun 03, 2020 3.370 3.650 3.000 3.100 92,017 -0.25(-7.46%)
Jun 02, 2020 3.140 3.360 3.090 3.350 77,652 +0.27(+8.77%)
Jun 01, 2020 3.100 3.150 3.030 3.080 23,919 -0.01(-0.32%)
May 29, 2020 2.950 3.100 2.940 3.090 39,000 +0.17(+5.82%)
May 28, 2020 3.000 3.040 2.870 2.920 22,469 -0.14(-4.58%)
May 27, 2020 3.000 3.070 2.950 3.060 14,003 +0.04(+1.32%)
May 26, 2020 2.960 3.100 2.960 3.020 23,664 -0.02(-0.50%)
May 22, 2020 3.010 3.080 3.009 3.035 9,900 -0.02(-0.81%)
May 21, 2020 2.960 3.110 2.960 3.060 21,924 +0.12(+4.08%)
May 20, 2020 3.000 3.150 2.750 2.940 55,382 -0.06(-2.00%)
May 19, 2020 2.950 3.030 2.820 3.000 30,284 +0.17(+6.01%)
May 18, 2020 2.790 2.980 2.790 2.830 46,735 +0.00(+0.00%)
May 15, 2020 2.900 2.981 2.700 2.830 53,900 -0.11(-3.74%)
May 14, 2020 3.000 3.060 2.804 2.940 16,988 -0.03(-1.01%)
May 13, 2020 3.120 3.214 2.770 2.970 40,357 -0.13(-4.19%)
May 12, 2020 3.280 3.380 3.060 3.100 39,031 -0.08(-2.52%)
May 11, 2020 3.150 3.360 2.990 3.180 56,510 +0.07(+2.25%)
May 08, 2020 3.150 3.235 3.080 3.110 22,100 -0.08(-2.51%)
May 07, 2020 3.270 3.280 3.050 3.190 14,152 +0.01(+0.31%)
May 06, 2020 3.130 3.203 3.130 3.180 12,077 +0.07(+2.25%)
May 05, 2020 3.170 3.360 3.080 3.110 56,453 -0.03(-0.96%)
May 04, 2020 3.050 3.197 2.920 3.140 10,524 +0.13(+4.32%)
May 01, 2020 3.050 3.105 2.856 3.010 26,600 -0.15(-4.75%)
Apr 30, 2020 3.190 3.250 3.120 3.160 30,415 +0.06(+1.94%)
Apr 29, 2020 3.200 3.200 3.050 3.100 32,159 +0.23(+8.01%)
Apr 28, 2020 3.140 3.160 2.870 2.870 31,190 -0.33(-10.31%)
Apr 27, 2020 3.200 3.200 2.990 3.200 32,141 +0.03(+1.05%)
Apr 24, 2020 2.870 3.250 2.801 3.167 79,500 +0.39(+13.91%)
Apr 23, 2020 2.700 2.956 2.671 2.780 45,484 +0.13(+4.91%)
Apr 22, 2020 2.810 2.810 2.630 2.650 17,015 -0.04(-1.49%)
Apr 21, 2020 2.710 2.870 2.650 2.690 22,058 -0.04(-1.47%)
Apr 20, 2020 2.780 2.925 2.700 2.730 43,232 -0.19(-6.51%)
Apr 17, 2020 3.040 3.170 2.720 2.920 56,900 -0.19(-6.11%)
Apr 16, 2020 3.180 3.180 2.960 3.110 51,552 +0.05(+1.63%)
Apr 15, 2020 3.100 3.140 2.960 3.060 10,025 -0.12(-3.77%)
Apr 14, 2020 2.990 3.200 2.990 3.180 18,624 +0.19(+6.35%)
Apr 13, 2020 3.060 3.208 2.980 2.990 23,737 -0.11(-3.55%)
Apr 09, 2020 3.120 3.370 3.072 3.100 26,000 -0.19(-5.78%)
Apr 08, 2020 3.050 3.400 3.050 3.290 22,891 +0.24(+7.87%)
Apr 07, 2020 3.620 3.620 2.875 3.050 63,264 -0.45(-12.86%)
Apr 06, 2020 3.490 3.890 3.250 3.500 97,137 +0.34(+10.76%)
Apr 03, 2020 2.940 3.400 2.470 3.160 185,900 +0.75(+31.12%)
Apr 02, 2020 2.550 2.830 2.410 2.410 20,827 -0.31(-11.40%)
Apr 01, 2020 2.790 2.960 2.655 2.720 17,598 -0.03(-1.09%)
Mar 31, 2020 2.750 2.790 2.540 2.750 21,874 +0.04(+1.47%)
Mar 30, 2020 3.000 3.200 2.700 2.710 21,147 -0.37(-12.01%)
Mar 27, 2020 3.310 3.395 3.000 3.080 38,600 -0.15(-4.64%)
Mar 26, 2020 2.990 3.440 2.910 3.230 59,108 +0.37(+12.94%)
Mar 25, 2020 2.500 3.120 2.500 2.860 53,850 +0.37(+14.86%)
Mar 24, 2020 2.420 2.694 2.365 2.490 47,892 +0.14(+5.96%)
Mar 23, 2020 2.120 2.430 1.980 2.350 53,610 +0.26(+12.44%)
Mar 20, 2020 2.100 2.230 1.980 2.090 19,600 -0.04(-1.88%)
Mar 19, 2020 2.150 2.389 1.920 2.130 27,454 -0.02(-0.93%)
Mar 18, 2020 2.700 2.730 2.050 2.150 37,440 -0.49(-18.56%)
Mar 17, 2020 2.550 2.980 2.290 2.640 29,222 +0.15(+6.02%)
Mar 16, 2020 2.800 2.970 2.420 2.490 59,261 -0.26(-9.45%)
Mar 13, 2020 2.950 3.090 2.750 2.750 22,900 -0.19(-6.46%)
Mar 12, 2020 2.980 3.150 2.810 2.940 46,213 -0.65(-18.11%)
Mar 11, 2020 3.140 3.690 2.980 3.590 133,319 +0.49(+15.81%)
Mar 10, 2020 3.180 3.300 2.980 3.100 19,645 +0.16(+5.44%)
Mar 09, 2020 3.060 3.283 2.750 2.940 42,057 -0.38(-11.45%)
Mar 06, 2020 3.730 3.851 3.050 3.320 82,700 -0.55(-14.21%)
Mar 05, 2020 3.880 3.990 3.750 3.870 17,973 -0.01(-0.26%)
Mar 04, 2020 3.950 4.080 3.750 3.880 28,927 +0.01(+0.26%)
Mar 03, 2020 4.200 4.400 3.800 3.870 11,206 -0.32(-7.64%)
Mar 02, 2020 3.760 4.200 3.710 4.190 23,445 +0.52(+14.17%)
Feb 28, 2020 3.920 3.920 3.510 3.670 64,800 -0.34(-8.48%)
Feb 27, 2020 4.220 4.260 3.910 4.010 45,646 -0.36(-8.24%)
Feb 26, 2020 4.580 4.669 4.360 4.370 22,114 -0.28(-6.02%)
Feb 25, 2020 4.990 4.990 4.540 4.650 36,868 -0.28(-5.68%)
Feb 24, 2020 4.990 4.990 4.690 4.930 66,130 -0.09(-1.79%)
Feb 21, 2020 5.200 5.440 4.720 5.020 88,300 -0.42(-7.72%)
Feb 20, 2020 5.650 5.850 4.600 5.440 675,692 +1.22(+28.91%)
Feb 19, 2020 4.310 4.550 4.170 4.220 29,164 -0.07(-1.63%)
Feb 18, 2020 4.638 4.715 4.170 4.290 24,644 -0.24(-5.30%)
Feb 14, 2020 4.580 4.830 4.380 4.530 34,100 -0.05(-1.09%)
Feb 13, 2020 4.760 4.890 4.550 4.580 52,841 -0.34(-6.91%)
Feb 12, 2020 5.100 5.690 4.690 4.920 162,583 -0.03(-0.61%)
Feb 11, 2020 4.550 4.980 4.550 4.950 71,500 +0.32(+6.91%)
Feb 10, 2020 4.720 4.966 4.555 4.630 25,847 -0.12(-2.53%)
Feb 07, 2020 4.860 5.005 4.560 4.750 56,000 -0.09(-1.86%)
Feb 06, 2020 4.290 4.920 4.160 4.840 163,096 +0.59(+13.88%)
Feb 05, 2020 4.030 4.437 4.030 4.250 48,591 +0.22(+5.46%)
Feb 04, 2020 4.240 4.241 3.940 4.030 33,110 -0.18(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.