Skip to main content

Sunpower Corp (NQ: SPWR )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.76 13.29 12.76 13.12 2,192,178 +0.54(+4.27%)
Sep 29, 2015 12.59 12.94 12.30 12.59 2,803,646 +0.07(+0.52%)
Sep 28, 2015 13.61 13.62 12.41 12.52 2,678,301 -1.20(-8.73%)
Sep 25, 2015 14.20 14.29 13.49 13.72 1,548,797 -0.25(-1.78%)
Sep 24, 2015 13.92 14.16 13.31 13.97 2,343,748 -0.18(-1.30%)
Sep 23, 2015 14.67 14.84 14.12 14.15 1,847,427 -0.52(-3.57%)
Sep 22, 2015 14.98 14.99 14.30 14.68 2,008,661 -0.62(-4.03%)
Sep 21, 2015 15.22 15.53 15.13 15.29 1,247,155 +0.07(+0.47%)
Sep 18, 2015 15.46 15.68 15.16 15.22 1,531,614 -0.50(-3.17%)
Sep 17, 2015 15.65 16.10 15.39 15.72 1,344,686 +0.05(+0.33%)
Sep 16, 2015 15.30 15.89 15.30 15.66 1,212,082 +0.31(+2.00%)
Sep 15, 2015 14.87 15.41 14.87 15.36 1,252,049 +0.48(+3.21%)
Sep 14, 2015 15.14 15.16 14.65 14.88 1,188,877 -0.30(-1.98%)
Sep 11, 2015 15.04 15.40 14.86 15.18 1,158,541 -0.05(-0.30%)
Sep 10, 2015 15.42 15.72 15.19 15.23 1,592,389 -0.35(-2.23%)
Sep 09, 2015 16.10 16.29 15.52 15.57 1,397,727 -0.20(-1.29%)
Sep 08, 2015 15.32 15.80 15.15 15.78 1,587,921 +0.79(+5.29%)
Sep 04, 2015 15.17 14.98 14.98 14.98 1,613,580 -0.51(-3.30%)
Sep 03, 2015 15.04 15.93 14.90 15.49 2,041,159 +0.46(+3.09%)
Sep 02, 2015 15.25 15.25 14.59 15.03 1,673,037 +0.09(+0.57%)
Sep 01, 2015 15.10 15.72 14.88 14.94 2,212,459 -0.94(-5.94%)
Aug 31, 2015 15.78 16.24 15.52 15.89 1,508,112 -0.04(-0.25%)
Aug 28, 2015 15.51 16.40 15.46 15.93 2,447,594 +0.29(+1.89%)
Aug 27, 2015 15.00 15.63 14.80 15.63 3,150,437 +1.00(+6.85%)
Aug 26, 2015 15.40 15.47 14.00 14.63 3,970,274 -0.27(-1.85%)
Aug 25, 2015 15.21 15.69 14.90 14.90 2,965,232 +0.30(+2.06%)
Aug 24, 2015 12.57 15.15 11.95 14.60 4,396,100 +0.38(+2.67%)
Aug 21, 2015 15.08 15.30 14.21 14.22 3,546,572 -1.06(-6.94%)
Aug 20, 2015 15.79 15.81 15.27 15.28 2,221,659 -0.71(-4.46%)
Aug 19, 2015 15.97 16.21 15.43 16.00 3,067,547 -0.25(-1.53%)
Aug 18, 2015 16.47 16.86 16.12 16.25 2,538,239 -0.29(-1.78%)
Aug 17, 2015 16.24 16.63 15.99 16.54 1,653,142 +0.11(+0.68%)
Aug 14, 2015 16.13 16.59 16.04 16.43 2,292,679 +0.39(+2.41%)
Aug 13, 2015 16.42 16.84 16.01 16.04 1,406,524 -0.33(-2.00%)
Aug 12, 2015 16.11 16.53 15.67 16.37 2,925,687 +0.05(+0.28%)
Aug 11, 2015 16.86 17.03 16.13 16.33 2,528,580 -0.73(-4.26%)
Aug 10, 2015 16.59 17.12 16.56 17.05 2,162,954 +0.62(+3.79%)
Aug 07, 2015 17.04 17.19 16.31 16.43 3,193,625 -0.65(-3.83%)
Aug 06, 2015 18.09 18.11 17.05 17.09 4,242,241 -0.97(-5.37%)
Aug 05, 2015 18.15 18.63 18.00 18.05 3,681,093 +0.56(+3.18%)
Aug 04, 2015 17.31 17.60 17.09 17.50 1,714,963 +0.14(+0.83%)
Aug 03, 2015 17.72 17.98 17.19 17.35 2,471,733 -0.35(-1.96%)
Jul 31, 2015 18.57 18.57 17.58 17.70 2,845,022 -0.89(-4.79%)
Jul 30, 2015 18.54 18.89 18.24 18.59 3,265,185 +0.10(+0.53%)
Jul 29, 2015 17.17 18.99 17.15 18.49 8,378,273 +1.69(+10.05%)
Jul 28, 2015 16.99 17.03 16.34 16.80 4,973,463 +0.36(+2.19%)
Jul 27, 2015 16.42 16.60 16.06 16.44 2,452,786 -0.22(-1.34%)
Jul 24, 2015 16.95 17.01 16.51 16.67 1,847,112 -0.12(-0.70%)
Jul 23, 2015 16.99 17.22 16.75 16.78 2,062,827 -0.03(-0.20%)
Jul 22, 2015 16.90 17.10 16.62 16.82 2,118,987 -0.20(-1.15%)
Jul 21, 2015 17.18 17.34 16.87 17.01 2,524,966 -0.22(-1.29%)
Jul 20, 2015 17.75 17.85 17.20 17.24 2,709,424 -0.26(-1.50%)
Jul 17, 2015 17.72 17.83 17.39 17.50 1,416,115 -0.19(-1.07%)
Jul 16, 2015 18.05 18.12 17.45 17.69 1,515,371 -0.10(-0.59%)
Jul 15, 2015 18.53 18.53 17.68 17.79 2,567,696 -0.56(-3.07%)
Jul 14, 2015 18.13 18.89 18.08 18.36 4,685,108 +0.69(+3.89%)
Jul 13, 2015 17.29 17.81 17.16 17.67 2,542,783 +0.45(+2.62%)
Jul 10, 2015 17.26 17.39 17.08 17.22 1,714,023 +0.20(+1.19%)
Jul 09, 2015 17.66 17.81 16.90 17.01 2,680,182 -0.03(-0.15%)
Jul 08, 2015 17.34 17.69 16.95 17.04 2,768,182 -0.64(-3.59%)
Jul 07, 2015 17.56 17.89 16.72 17.68 4,072,174 +0.10(+0.60%)
Jul 06, 2015 17.85 17.88 17.29 17.57 2,876,129 -0.43(-2.40%)
Jul 02, 2015 18.34 18.00 18.00 18.00 2,126,194 -0.27(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.