Skip to main content

Sunpower Corp (NQ: SPWR )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.523 3.595 3.281 3.320 6,786,429 -0.21(-5.94%)
Mar 30, 2020 3.667 3.667 3.438 3.530 6,095,877 -0.05(-1.46%)
Mar 27, 2020 3.995 4.001 3.563 3.582 8,003,770 -0.60(-14.26%)
Mar 26, 2020 4.420 4.492 4.086 4.178 8,207,153 -0.19(-4.35%)
Mar 25, 2020 4.512 4.826 4.204 4.368 10,576,845 -0.07(-1.62%)
Mar 24, 2020 4.316 4.525 4.185 4.440 7,823,460 +0.41(+10.07%)
Mar 23, 2020 3.857 4.100 3.608 4.034 8,129,166 +0.23(+6.02%)
Mar 20, 2020 3.838 4.018 3.484 3.805 12,619,281 +0.16(+4.50%)
Mar 19, 2020 3.215 3.923 3.124 3.641 7,179,308 +0.42(+13.01%)
Mar 18, 2020 3.202 3.621 3.032 3.222 8,949,173 -0.29(-8.21%)
Mar 17, 2020 2.986 3.700 2.783 3.510 9,339,912 +0.57(+19.38%)
Mar 16, 2020 2.940 3.137 2.639 2.940 7,333,422 -0.37(-11.26%)
Mar 13, 2020 3.621 3.674 3.202 3.314 8,239,234 +0.00(+0.00%)
Mar 12, 2020 3.641 3.661 3.176 3.314 12,392,055 -0.76(-18.65%)
Mar 11, 2020 4.335 4.466 4.027 4.073 8,463,171 -0.43(-9.46%)
Mar 10, 2020 4.800 4.833 4.185 4.499 7,727,412 -0.01(-0.15%)
Mar 09, 2020 5.115 5.206 4.486 4.506 8,794,987 -1.09(-19.53%)
Mar 06, 2020 5.914 6.064 5.508 5.599 6,828,438 -0.52(-8.56%)
Mar 05, 2020 5.887 6.162 5.828 6.123 6,615,901 +0.08(+1.30%)
Mar 04, 2020 5.933 6.051 5.776 6.045 5,509,729 +0.21(+3.59%)
Mar 03, 2020 5.835 6.045 5.704 5.835 7,801,379 +0.12(+2.18%)
Mar 02, 2020 5.697 5.724 5.357 5.711 6,319,871 +0.10(+1.75%)
Feb 28, 2020 5.272 5.658 5.115 5.612 9,701,794 +0.14(+2.51%)
Feb 27, 2020 5.586 5.737 5.318 5.475 8,105,164 -0.34(-5.86%)
Feb 26, 2020 6.189 6.385 5.750 5.815 7,230,200 -0.41(-6.62%)
Feb 25, 2020 6.529 6.614 6.110 6.228 7,055,610 -0.28(-4.33%)
Feb 24, 2020 6.156 6.640 6.045 6.510 7,487,945 -0.17(-2.55%)
Feb 21, 2020 6.824 6.824 6.493 6.680 7,416,944 -0.32(-4.58%)
Feb 20, 2020 6.798 7.092 6.575 7.001 11,449,127 +0.18(+2.59%)
Feb 19, 2020 6.274 7.053 6.241 6.824 18,081,488 +0.79(+13.14%)
Feb 18, 2020 5.422 6.051 5.344 6.031 13,250,652 +0.57(+10.43%)
Feb 14, 2020 5.861 5.881 5.409 5.462 13,484,937 -0.31(-5.44%)
Feb 13, 2020 6.379 6.385 5.730 5.776 21,357,992 -1.39(-19.38%)
Feb 12, 2020 6.686 7.322 6.614 7.164 14,572,104 +0.69(+10.62%)
Feb 11, 2020 6.280 6.529 6.280 6.477 5,532,985 +0.26(+4.11%)
Feb 10, 2020 6.300 6.398 6.031 6.221 4,835,690 -0.01(-0.21%)
Feb 07, 2020 6.424 6.608 6.149 6.234 6,879,593 -0.18(-2.76%)
Feb 06, 2020 6.392 6.483 6.221 6.411 5,091,273 +0.17(+2.73%)
Feb 05, 2020 6.202 6.477 6.097 6.241 5,393,747 +0.16(+2.69%)
Feb 04, 2020 5.848 6.169 5.822 6.077 5,085,427 +0.33(+5.69%)
Feb 03, 2020 5.606 5.776 5.599 5.750 3,145,230 +0.17(+3.05%)
Jan 31, 2020 5.678 5.717 5.547 5.580 3,453,005 -0.14(-2.41%)
Jan 30, 2020 5.632 5.881 5.586 5.717 3,921,807 +0.05(+0.81%)
Jan 29, 2020 5.697 5.828 5.632 5.671 3,245,501 +0.00(+0.00%)
Jan 28, 2020 5.547 5.711 5.527 5.671 2,341,591 +0.18(+3.22%)
Jan 27, 2020 5.566 5.573 5.370 5.494 3,686,356 -0.26(-4.44%)
Jan 24, 2020 5.959 6.012 5.665 5.750 4,394,248 -0.18(-3.09%)
Jan 23, 2020 5.789 6.058 5.652 5.933 5,437,192 +0.22(+3.90%)
Jan 22, 2020 5.776 5.874 5.658 5.711 3,212,582 -0.03(-0.57%)
Jan 21, 2020 5.776 5.828 5.599 5.743 4,209,490 +0.00(+0.00%)
Jan 17, 2020 5.809 5.874 5.691 5.743 3,855,980 -0.01(-0.23%)
Jan 16, 2020 5.697 5.855 5.684 5.756 4,150,422 +0.10(+1.85%)
Jan 15, 2020 5.632 5.704 5.337 5.652 6,903,956 -0.01(-0.23%)
Jan 14, 2020 5.553 5.822 5.449 5.665 9,383,474 +0.16(+2.85%)
Jan 13, 2020 5.049 5.580 5.049 5.508 8,055,882 +0.44(+8.66%)
Jan 10, 2020 5.187 5.203 5.043 5.069 2,571,773 -0.10(-1.90%)
Jan 09, 2020 5.062 5.252 5.049 5.167 3,739,323 +0.14(+2.80%)
Jan 08, 2020 4.964 5.098 4.885 5.026 4,496,277 +0.02(+0.46%)
Jan 07, 2020 4.905 5.095 4.833 5.003 3,223,400 +0.11(+2.28%)
Jan 06, 2020 4.735 4.938 4.643 4.892 5,552,379 +0.07(+1.43%)
Jan 03, 2020 5.062 5.092 4.813 4.823 7,057,030 -0.30(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.