Skip to main content

Sunpower Corp (NQ: SPWR )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.521 5.521 5.521 0 -0.16(-2.88%)
Dec 28, 2017 5.809 5.868 5.665 5.684 2,434,453 -0.07(-1.25%)
Dec 27, 2017 5.658 5.789 5.632 5.756 2,885,978 +0.07(+1.15%)
Dec 26, 2017 5.848 5.868 5.639 5.691 2,518,717 -0.23(-3.87%)
Dec 22, 2017 5.920 5.979 5.835 5.920 2,000,253 -0.02(-0.33%)
Dec 21, 2017 5.835 6.031 5.815 5.940 3,463,953 +0.11(+1.91%)
Dec 20, 2017 5.900 6.048 5.809 5.828 2,991,426 -0.13(-2.20%)
Dec 19, 2017 6.149 6.234 5.900 5.959 4,441,310 -0.21(-3.40%)
Dec 18, 2017 6.189 6.248 6.045 6.169 4,243,139 +0.03(+0.53%)
Dec 15, 2017 5.907 6.136 5.809 6.136 7,059,420 +0.25(+4.23%)
Dec 14, 2017 5.645 5.927 5.619 5.887 4,276,843 +0.26(+4.66%)
Dec 13, 2017 5.697 5.730 5.596 5.625 3,311,853 -0.06(-1.04%)
Dec 12, 2017 6.012 6.025 5.658 5.684 6,153,655 -0.36(-5.96%)
Dec 11, 2017 5.730 6.320 5.657 6.045 11,373,081 +0.58(+10.67%)
Dec 08, 2017 5.344 5.501 5.337 5.462 4,767,120 +0.16(+2.96%)
Dec 07, 2017 5.016 5.344 4.990 5.305 5,142,606 +0.31(+6.16%)
Dec 06, 2017 4.853 5.160 4.820 4.997 5,907,201 +0.12(+2.42%)
Dec 05, 2017 4.623 4.918 4.623 4.879 8,575,950 +0.24(+5.15%)
Dec 04, 2017 5.193 4.627 4.640 10,950,318 -0.51(-9.97%)
Dec 01, 2017 5.377 5.377 5.272 5.154 6,241,053 -0.26(-4.72%)
Nov 30, 2017 5.383 5.462 5.311 5.409 3,202,564 +0.03(+0.61%)
Nov 29, 2017 5.697 5.776 5.344 5.377 5,985,096 -0.28(-4.87%)
Nov 28, 2017 5.396 5.750 5.396 5.652 6,127,193 +0.26(+4.73%)
Nov 27, 2017 5.494 5.246 5.396 4,080,964 +0.12(+2.23%)
Nov 24, 2017 5.305 5.344 5.242 5.278 1,291,235 +0.02(+0.37%)
Nov 22, 2017 5.187 5.291 5.075 5.259 3,190,162 +0.08(+1.52%)
Nov 21, 2017 5.252 5.324 5.121 5.180 3,920,177 -0.05(-0.88%)
Nov 20, 2017 5.239 5.239 5.082 5.226 3,388,458 +0.01(+0.25%)
Nov 17, 2017 5.383 5.416 5.141 5.213 4,494,260 -0.10(-1.97%)
Nov 16, 2017 5.442 5.547 5.305 5.318 3,857,366 -0.14(-2.52%)
Nov 15, 2017 5.390 5.547 5.272 5.455 2,884,923 -0.02(-0.36%)
Nov 14, 2017 5.665 5.697 5.377 5.475 4,185,641 -0.20(-3.58%)
Nov 13, 2017 5.671 5.730 5.527 5.678 3,380,124 -0.02(-0.34%)
Nov 10, 2017 5.599 5.776 5.540 5.697 4,490,949 +0.09(+1.64%)
Nov 09, 2017 5.593 5.665 5.462 5.606 4,561,217 -0.10(-1.83%)
Nov 08, 2017 5.625 5.842 5.455 5.711 4,130,524 +0.09(+1.51%)
Nov 07, 2017 5.704 5.756 5.573 5.625 4,432,604 -0.13(-2.28%)
Nov 06, 2017 5.593 5.940 5.580 5.756 7,479,229 +0.10(+1.74%)
Nov 03, 2017 5.311 5.665 5.305 5.658 9,077,258 +0.26(+4.73%)
Nov 02, 2017 5.075 5.606 5.056 5.403 16,752,211 +0.73(+15.71%)
Nov 01, 2017 4.754 4.781 4.591 4.669 4,650,762 +0.01(+0.14%)
Oct 31, 2017 4.702 4.813 4.584 4.663 5,409,257 -0.03(-0.56%)
Oct 30, 2017 4.656 4.898 4.506 4.689 7,708,261 +0.09(+1.85%)
Oct 27, 2017 4.486 4.704 4.466 4.604 7,631,318 +0.23(+5.24%)
Oct 26, 2017 4.434 4.447 4.339 4.375 2,824,644 -0.04(-0.89%)
Oct 25, 2017 4.565 4.577 4.375 4.414 2,807,053 -0.12(-2.60%)
Oct 24, 2017 4.499 4.682 4.499 4.532 3,703,737 +0.03(+0.73%)
Oct 23, 2017 4.394 4.617 4.388 4.499 4,563,316 +0.12(+2.84%)
Oct 20, 2017 4.394 4.397 4.296 4.375 2,707,042 -0.01(-0.15%)
Oct 19, 2017 4.329 4.381 4.272 4.381 3,219,459 +0.03(+0.60%)
Oct 18, 2017 4.473 4.486 4.335 4.355 2,913,154 -0.08(-1.77%)
Oct 17, 2017 4.394 4.440 4.329 4.434 3,455,747 +0.02(+0.45%)
Oct 16, 2017 4.584 4.627 4.394 4.414 4,320,376 -0.14(-3.16%)
Oct 13, 2017 4.650 4.669 4.538 4.558 3,210,106 +0.01(+0.14%)
Oct 12, 2017 4.492 4.659 4.466 4.551 2,156,757 +0.06(+1.31%)
Oct 11, 2017 4.519 4.557 4.453 4.492 1,969,497 -0.03(-0.58%)
Oct 10, 2017 4.538 4.545 4.435 4.519 3,111,235 -0.03(-0.72%)
Oct 09, 2017 4.715 4.722 4.519 4.551 3,658,988 -0.10(-2.11%)
Oct 06, 2017 4.663 4.715 4.591 4.650 2,898,235 -0.05(-1.11%)
Oct 05, 2017 4.682 4.800 4.663 4.702 2,799,343 +0.02(+0.42%)
Oct 04, 2017 4.781 4.781 4.656 4.682 2,643,000 -0.06(-1.24%)
Oct 03, 2017 4.833 4.833 4.728 4.741 2,089,627 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.