Skip to main content

Sunpower Corp (NQ: SPWR )

2.975 +0.105 (+3.66%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 23.79 23.84 21.23 22.16 7,727,555 -1.00(-4.32%)
Nov 27, 2020 23.89 24.40 23.03 23.16 4,285,900 -0.19(-0.81%)
Nov 25, 2020 22.84 24.21 22.57 23.35 4,996,400 +0.36(+1.57%)
Nov 24, 2020 22.44 23.32 21.71 22.99 6,336,770 +1.06(+4.83%)
Nov 23, 2020 22.13 22.40 21.33 21.93 6,317,198 +0.23(+1.06%)
Nov 20, 2020 21.25 22.56 21.12 21.70 8,822,000 +0.67(+3.19%)
Nov 19, 2020 20.17 21.05 19.62 21.03 4,884,138 +1.18(+5.94%)
Nov 18, 2020 20.58 21.11 19.83 19.85 5,330,119 -0.59(-2.89%)
Nov 17, 2020 19.58 20.55 19.02 20.44 5,995,150 +0.71(+3.60%)
Nov 16, 2020 19.30 20.47 19.05 19.73 7,848,409 +0.75(+3.92%)
Nov 13, 2020 19.02 19.74 18.66 18.98 4,857,300 +0.25(+1.36%)
Nov 12, 2020 19.65 20.05 18.62 18.73 6,778,377 -0.78(-4.00%)
Nov 11, 2020 19.01 20.71 18.90 19.51 8,944,556 +0.94(+5.06%)
Nov 10, 2020 19.80 20.17 18.22 18.57 6,014,618 -0.69(-3.58%)
Nov 09, 2020 21.41 21.60 19.22 19.26 9,824,874 -1.07(-5.26%)
Nov 06, 2020 19.90 21.29 19.50 20.33 14,712,200 +0.94(+4.85%)
Nov 05, 2020 17.30 19.82 17.21 19.39 17,654,572 +2.82(+17.02%)
Nov 04, 2020 16.10 16.82 14.66 16.57 22,109,062 -0.48(-2.82%)
Nov 03, 2020 16.96 18.17 16.67 17.05 10,488,242 +0.21(+1.25%)
Nov 02, 2020 16.02 16.92 15.77 16.84 8,167,352 +0.85(+5.32%)
Oct 30, 2020 16.30 16.44 15.25 15.99 6,580,000 -0.40(-2.44%)
Oct 29, 2020 15.89 17.25 15.88 16.39 9,842,348 +0.19(+1.17%)
Oct 28, 2020 15.59 16.78 15.43 16.20 9,631,280 +0.71(+4.58%)
Oct 27, 2020 15.85 16.28 15.13 15.49 9,023,047 -0.93(-5.66%)
Oct 26, 2020 16.18 16.83 15.85 16.42 9,391,601 -0.44(-2.61%)
Oct 23, 2020 16.84 17.18 15.98 16.86 8,655,700 +0.45(+2.74%)
Oct 22, 2020 16.09 16.58 15.02 16.41 13,126,953 +0.29(+1.80%)
Oct 21, 2020 17.74 18.20 15.95 16.12 10,658,703 -1.57(-8.88%)
Oct 20, 2020 17.70 18.36 17.09 17.69 11,917,356 +0.17(+0.97%)
Oct 19, 2020 17.28 19.38 16.79 17.52 18,661,236 +0.55(+3.24%)
Oct 16, 2020 17.28 17.97 16.57 16.97 14,518,500 -0.01(-0.06%)
Oct 15, 2020 16.27 17.08 16.01 16.98 6,063,935 +0.11(+0.65%)
Oct 14, 2020 16.79 17.19 16.47 16.87 7,291,623 +0.21(+1.26%)
Oct 13, 2020 16.01 17.13 15.70 16.66 8,977,295 +0.14(+0.85%)
Oct 12, 2020 17.66 17.68 15.50 16.52 15,164,619 -0.91(-5.22%)
Oct 09, 2020 16.91 17.95 16.53 17.43 9,001,900 +0.54(+3.20%)
Oct 08, 2020 18.10 18.25 16.66 16.89 13,039,375 -0.44(-2.54%)
Oct 07, 2020 16.18 18.17 16.17 17.33 18,539,380 +1.72(+11.02%)
Oct 06, 2020 15.84 16.40 14.68 15.61 14,805,387 +0.05(+0.32%)
Oct 05, 2020 13.97 15.94 13.92 15.56 14,063,016 +2.00(+14.75%)
Oct 02, 2020 12.87 14.06 12.80 13.56 7,140,300 +0.20(+1.50%)
Oct 01, 2020 12.85 13.54 12.40 13.36 9,341,994 +0.85(+6.79%)
Sep 30, 2020 12.10 13.39 12.10 12.51 11,151,895 +0.55(+4.60%)
Sep 29, 2020 11.72 12.91 11.51 11.96 14,431,455 +0.26(+2.22%)
Sep 28, 2020 10.91 12.34 10.91 11.70 13,209,241 +1.04(+9.76%)
Sep 25, 2020 10.14 10.75 10.03 10.66 3,806,700 +0.52(+5.13%)
Sep 24, 2020 10.07 10.42 9.540 10.14 3,501,087 -0.07(-0.69%)
Sep 23, 2020 10.19 10.81 10.17 10.21 5,065,936 +0.04(+0.39%)
Sep 22, 2020 10.21 10.32 9.900 10.17 2,865,932 +0.17(+1.70%)
Sep 21, 2020 9.810 10.07 9.650 10.00 2,780,183 -0.11(-1.09%)
Sep 18, 2020 10.24 10.40 10.02 10.11 8,583,300 +0.22(+2.22%)
Sep 17, 2020 10.40 10.41 9.880 9.890 4,449,113 -0.80(-7.48%)
Sep 16, 2020 11.10 11.42 10.65 10.69 5,560,409 -0.33(-2.99%)
Sep 15, 2020 11.10 11.24 10.85 11.02 4,175,254 +0.05(+0.46%)
Sep 14, 2020 10.75 10.99 10.35 10.97 4,463,370 +0.33(+3.10%)
Sep 11, 2020 10.99 11.38 10.45 10.64 5,111,700 -0.02(-0.19%)
Sep 10, 2020 11.79 11.89 10.47 10.66 7,406,384 -1.07(-9.12%)
Sep 09, 2020 11.33 11.82 11.22 11.73 3,579,937 +0.74(+6.73%)
Sep 08, 2020 10.60 11.42 10.54 10.99 4,205,407 -0.10(-0.90%)
Sep 04, 2020 11.30 11.40 9.950 11.09 6,648,400 -0.13(-1.16%)
Sep 03, 2020 12.02 12.09 10.97 11.22 5,507,367 -0.83(-6.89%)
Sep 02, 2020 12.02 12.39 11.26 12.05 5,142,050 +0.12(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.