Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.005 +0.055 (+0.79%)
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.780 5.780 5.780 5.780 100 +0.03(+0.52%)
Jun 26, 2013 5.800 5.990 5.750 5.750 0 +0.05(+0.88%)
Jun 25, 2013 5.800 5.800 5.700 5.700 0 -0.09(-1.55%)
Jun 24, 2013 5.710 5.790 5.710 5.790 0 -0.03(-0.52%)
Jun 21, 2013 5.800 5.820 5.800 5.820 1,945 -0.07(-1.19%)
Jun 19, 2013 5.890 5.890 5.890 5.890 0 +0.09(+1.55%)
Jun 18, 2013 5.800 5.800 5.800 5.800 0 -0.04(-0.68%)
Jun 17, 2013 5.800 5.890 5.800 5.840 0 -0.05(-0.85%)
Jun 14, 2013 5.890 5.890 5.890 5.890 0 -0.01(-0.17%)
Jun 12, 2013 5.900 5.900 5.900 5.900 0 -0.06(-1.01%)
Jun 11, 2013 5.980 6.000 5.950 5.960 18,526 -0.04(-0.67%)
Jun 10, 2013 5.980 6.000 5.970 6.000 0 +0.03(+0.50%)
Jun 07, 2013 5.810 5.980 5.810 5.970 0 +0.15(+2.58%)
Jun 06, 2013 6.060 6.060 5.820 5.820 0 -0.17(-2.84%)
Jun 05, 2013 5.980 6.130 5.980 5.990 0 +0.02(+0.34%)
Jun 04, 2013 5.940 5.970 5.900 5.970 0 +0.02(+0.34%)
May 31, 2013 5.950 5.950 5.950 5.950 7,600 -0.01(-0.17%)
May 30, 2013 5.900 5.960 5.900 5.960 0 +0.08(+1.36%)
May 29, 2013 5.790 5.880 5.790 5.880 3,117 -0.07(-1.18%)
May 28, 2013 5.910 5.950 5.870 5.950 8,646 +0.04(+0.68%)
May 24, 2013 5.790 5.950 5.790 5.910 0 +0.06(+1.03%)
May 23, 2013 5.820 5.990 5.820 5.850 0 +0.04(+0.69%)
May 22, 2013 5.860 5.880 5.760 5.810 0 -0.13(-2.19%)
May 21, 2013 5.890 5.950 5.890 5.940 0 +0.22(+3.85%)
May 20, 2013 5.900 5.900 5.700 5.720 0 -0.18(-3.05%)
May 17, 2013 5.880 5.940 5.880 5.900 0 -0.04(-0.67%)
May 16, 2013 5.770 5.990 5.770 5.940 15,304 +0.04(+0.68%)
May 15, 2013 5.700 5.900 5.599 5.900 0 +0.18(+3.15%)
May 13, 2013 5.780 5.830 5.380 5.720 0 +0.00(+0.00%)
May 10, 2013 5.650 5.720 5.650 5.720 0 +0.02(+0.35%)
May 09, 2013 5.600 5.700 5.600 5.700 0 +0.06(+1.06%)
May 08, 2013 5.750 5.750 5.501 5.640 0 -0.07(-1.23%)
May 07, 2013 5.920 5.960 5.640 5.710 0 -0.17(-2.89%)
May 06, 2013 5.790 5.880 5.790 5.880 0 +0.07(+1.20%)
May 03, 2013 5.522 5.810 5.522 5.810 0 +0.35(+6.41%)
May 02, 2013 5.250 5.490 5.250 5.460 0 +0.25(+4.80%)
May 01, 2013 5.300 5.639 5.110 5.210 0 -0.02(-0.38%)
Apr 30, 2013 5.110 5.230 5.110 5.230 0 +0.08(+1.55%)
Apr 29, 2013 5.020 5.150 5.000 5.150 2,463 +0.01(+0.19%)
Apr 26, 2013 5.080 5.150 5.080 5.140 6,233 +0.09(+1.78%)
Apr 25, 2013 5.040 5.050 4.910 5.050 5,110 +0.01(+0.20%)
Apr 24, 2013 4.910 5.050 4.910 5.040 0 +0.15(+3.07%)
Apr 23, 2013 5.000 5.000 4.810 4.890 20,201 -0.11(-2.20%)
Apr 22, 2013 5.110 5.210 4.990 5.000 16,470 -0.10(-1.96%)
Apr 19, 2013 5.200 5.432 5.090 5.100 16,362 -0.10(-1.92%)
Apr 18, 2013 5.400 5.400 5.170 5.200 17,142 -0.24(-4.41%)
Apr 17, 2013 5.360 5.450 5.350 5.440 8,540 -0.01(-0.18%)
Apr 16, 2013 5.350 5.592 5.350 5.450 7,624 +0.10(+1.85%)
Apr 15, 2013 5.560 5.570 5.351 5.351 16,440 -0.25(-4.45%)
Apr 12, 2013 5.550 5.650 5.550 5.600 18,100 +0.04(+0.72%)
Apr 11, 2013 5.550 5.600 5.550 5.560 17,280 -0.09(-1.59%)
Apr 10, 2013 5.650 5.665 5.521 5.650 24,880 +0.00(+0.00%)
Apr 09, 2013 5.600 5.650 5.590 5.650 9,550 +0.05(+0.89%)
Apr 08, 2013 5.600 5.600 5.500 5.600 41,378 -0.01(-0.18%)
Apr 05, 2013 5.650 5.650 5.460 5.610 27,424 -0.11(-1.92%)
Apr 04, 2013 5.880 5.880 5.660 5.720 5,550 +0.02(+0.35%)
Apr 03, 2013 5.686 5.770 5.580 5.700 7,400 -0.30(-5.00%)
Apr 02, 2013 6.450 6.508 5.950 6.000 49,039 -0.53(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.