Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.060 -0.040 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.09 12.21 11.96 12.16 343,661 +0.14(+1.16%)
Jun 29, 2023 12.09 12.27 11.96 12.02 138,706 -0.08(-0.66%)
Jun 28, 2023 11.75 12.19 11.65 12.10 157,773 +0.29(+2.46%)
Jun 27, 2023 11.66 11.93 11.51 11.81 169,044 +0.22(+1.90%)
Jun 26, 2023 11.55 11.77 11.28 11.59 270,775 -0.26(-2.19%)
Jun 23, 2023 12.14 12.18 11.76 11.85 2,586,341 -0.41(-3.34%)
Jun 22, 2023 12.28 12.39 12.10 12.26 151,035 -0.04(-0.33%)
Jun 21, 2023 12.04 12.39 11.90 12.30 186,577 +0.26(+2.16%)
Jun 20, 2023 11.57 12.08 11.57 12.04 207,458 +0.49(+4.24%)
Jun 16, 2023 11.54 11.72 11.27 11.55 322,556 -0.12(-1.03%)
Jun 15, 2023 11.69 11.89 11.55 11.67 167,225 -0.09(-0.77%)
Jun 14, 2023 12.14 12.24 11.75 11.76 119,423 -0.47(-3.84%)
Jun 13, 2023 12.12 12.47 12.08 12.23 172,430 +0.15(+1.24%)
Jun 12, 2023 11.81 12.39 11.75 12.08 190,806 +0.15(+1.26%)
Jun 09, 2023 12.23 12.39 11.91 11.93 178,386 -0.30(-2.45%)
Jun 08, 2023 12.80 12.88 12.21 12.23 146,099 -0.54(-4.23%)
Jun 07, 2023 12.66 12.84 12.19 12.77 229,239 +0.08(+0.63%)
Jun 06, 2023 12.29 12.79 12.28 12.69 128,538 +0.41(+3.34%)
Jun 05, 2023 12.61 12.61 12.23 12.28 208,030 -0.26(-2.07%)
Jun 02, 2023 12.30 12.70 12.20 12.54 202,754 +0.28(+2.28%)
Jun 01, 2023 11.83 12.27 11.69 12.26 252,282 +0.45(+3.81%)
May 31, 2023 11.57 11.87 11.51 11.81 218,862 +0.16(+1.37%)
May 30, 2023 11.86 11.95 11.45 11.65 210,432 -0.25(-2.10%)
May 26, 2023 11.97 12.19 11.87 11.90 244,277 -0.04(-0.34%)
May 25, 2023 12.56 12.56 11.77 11.94 372,198 -0.62(-4.94%)
May 24, 2023 12.78 12.86 12.54 12.56 159,767 -0.31(-2.41%)
May 23, 2023 13.20 13.41 12.77 12.87 139,629 -0.32(-2.43%)
May 22, 2023 13.39 13.53 13.19 13.19 181,528 -0.17(-1.27%)
May 19, 2023 13.46 13.62 13.33 13.36 215,606 +0.00(+0.00%)
May 18, 2023 12.90 13.39 12.68 13.36 198,534 +0.47(+3.65%)
May 17, 2023 12.72 13.05 12.65 12.89 170,950 +0.21(+1.66%)
May 16, 2023 12.53 13.11 12.31 12.68 214,192 +0.05(+0.40%)
May 15, 2023 13.13 13.34 12.56 12.63 291,168 -0.57(-4.32%)
May 12, 2023 13.12 13.46 12.96 13.20 195,842 +0.08(+0.61%)
May 11, 2023 13.71 13.97 12.88 13.12 436,127 -0.70(-5.07%)
May 10, 2023 14.69 14.74 13.71 13.82 306,292 -0.73(-5.02%)
May 09, 2023 14.50 15.88 14.06 14.55 1,141,071 +1.08(+8.02%)
May 08, 2023 13.71 13.88 13.28 13.47 271,854 -0.18(-1.32%)
May 05, 2023 13.86 14.02 13.27 13.65 296,849 -0.13(-0.94%)
May 04, 2023 13.94 13.96 13.76 13.78 183,931 -0.24(-1.71%)
May 03, 2023 13.68 14.10 13.50 14.02 352,781 +0.30(+2.19%)
May 02, 2023 13.71 14.07 13.62 13.72 403,664 -0.05(-0.36%)
May 01, 2023 13.45 13.86 13.37 13.77 268,616 +0.43(+3.22%)
Apr 28, 2023 13.20 13.35 12.82 13.34 285,133 +0.14(+1.06%)
Apr 27, 2023 13.57 13.65 12.90 13.20 360,043 -0.34(-2.51%)
Apr 26, 2023 13.65 13.78 13.39 13.54 248,040 +0.01(+0.07%)
Apr 25, 2023 14.39 14.47 13.51 13.53 635,363 -0.79(-5.52%)
Apr 24, 2023 14.39 14.84 14.18 14.32 421,798 -0.30(-2.05%)
Apr 21, 2023 16.64 16.74 13.70 14.62 1,428,112 -2.06(-12.35%)
Apr 20, 2023 16.45 17.00 16.07 16.68 409,438 +0.06(+0.36%)
Apr 19, 2023 16.70 17.02 15.77 16.62 717,212 -0.21(-1.25%)
Apr 18, 2023 16.77 17.14 16.52 16.83 791,997 +0.14(+0.84%)
Apr 17, 2023 16.04 16.70 15.71 16.69 843,113 +0.71(+4.44%)
Apr 14, 2023 15.91 16.18 15.73 15.98 452,363 +0.15(+0.95%)
Apr 13, 2023 15.50 15.95 15.30 15.83 475,113 +0.43(+2.79%)
Apr 12, 2023 15.40 15.59 14.85 15.40 399,931 +0.21(+1.38%)
Apr 11, 2023 15.32 15.66 15.01 15.19 808,045 -0.05(-0.33%)
Apr 10, 2023 14.20 15.33 14.09 15.24 641,913 +0.97(+6.80%)
Apr 06, 2023 13.97 14.48 13.70 14.27 174,478 +0.30(+2.15%)
Apr 05, 2023 14.07 14.25 13.88 13.97 148,984 -0.14(-0.99%)
Apr 04, 2023 14.47 14.75 13.85 14.11 306,799 -0.30(-2.08%)
Apr 03, 2023 14.50 14.56 13.51 14.41 503,553 -0.09(-0.62%)
Mar 31, 2023 14.42 14.62 14.32 14.50 752,542 +0.15(+1.05%)
Mar 30, 2023 14.73 14.75 14.06 14.35 333,563 -0.27(-1.85%)
Mar 29, 2023 14.49 14.80 14.26 14.62 410,051 +0.37(+2.60%)
Mar 28, 2023 14.66 14.67 14.21 14.25 378,695 -0.33(-2.26%)
Mar 27, 2023 14.10 14.65 14.00 14.58 429,429 +0.58(+4.14%)
Mar 24, 2023 13.83 14.11 13.70 14.00 333,680 +0.08(+0.57%)
Mar 23, 2023 14.05 14.31 13.55 13.92 466,653 +0.41(+3.03%)
Mar 22, 2023 13.75 13.93 13.37 13.51 230,455 -0.24(-1.75%)
Mar 21, 2023 13.64 13.88 13.54 13.75 333,428 +0.38(+2.84%)
Mar 20, 2023 13.50 13.61 13.03 13.37 442,783 -0.19(-1.40%)
Mar 17, 2023 13.60 13.96 13.42 13.56 435,972 -0.17(-1.24%)
Mar 16, 2023 13.40 13.99 13.20 13.73 328,547 +0.25(+1.85%)
Mar 15, 2023 13.77 13.84 13.48 13.48 201,137 -0.45(-3.23%)
Mar 14, 2023 13.70 13.99 13.64 13.93 248,815 +0.38(+2.80%)
Mar 13, 2023 13.53 13.86 13.15 13.55 253,480 +0.01(+0.07%)
Mar 10, 2023 13.96 14.15 13.26 13.54 278,482 -0.59(-4.18%)
Mar 09, 2023 14.72 14.72 13.45 14.13 399,996 -0.52(-3.55%)
Mar 08, 2023 14.12 14.83 14.01 14.65 290,965 +0.61(+4.34%)
Mar 07, 2023 14.14 14.43 13.74 14.04 298,448 -0.21(-1.47%)
Mar 06, 2023 14.51 14.75 13.87 14.25 638,225 -0.05(-0.35%)
Mar 03, 2023 14.77 14.83 14.14 14.30 603,313 -0.11(-0.76%)
Mar 02, 2023 13.29 14.60 13.06 14.41 722,338 +1.12(+8.43%)
Mar 01, 2023 13.35 13.67 13.09 13.29 531,919 -0.06(-0.45%)
Feb 28, 2023 13.39 13.69 12.40 13.35 707,437 +2.09(+18.56%)
Feb 27, 2023 11.20 11.34 10.97 11.26 71,715 +0.30(+2.74%)
Feb 24, 2023 11.03 11.20 10.78 10.96 68,119 -0.22(-1.97%)
Feb 23, 2023 11.07 11.39 10.95 11.18 108,712 +0.24(+2.19%)
Feb 22, 2023 11.25 11.30 10.70 10.94 104,722 -0.29(-2.58%)
Feb 21, 2023 11.13 11.94 11.00 11.23 186,856 -0.05(-0.44%)
Feb 17, 2023 10.90 11.46 10.67 11.28 110,728 +0.46(+4.25%)
Feb 16, 2023 10.45 10.85 10.17 10.82 49,122 +0.22(+2.08%)
Feb 15, 2023 10.70 10.70 10.21 10.60 130,648 -0.12(-1.12%)
Feb 14, 2023 10.86 11.05 10.69 10.72 96,301 -0.16(-1.47%)
Feb 13, 2023 10.64 10.94 10.58 10.88 83,529 +0.18(+1.68%)
Feb 10, 2023 10.66 10.88 10.63 10.70 35,407 -0.01(-0.09%)
Feb 09, 2023 10.79 10.95 10.66 10.71 29,127 -0.02(-0.19%)
Feb 08, 2023 10.72 10.89 10.66 10.73 57,112 -0.12(-1.11%)
Feb 07, 2023 10.91 11.08 10.60 10.85 92,781 -0.13(-1.18%)
Feb 06, 2023 10.78 11.08 10.73 10.98 89,678 +0.08(+0.73%)
Feb 03, 2023 10.76 11.03 10.53 10.90 90,192 +0.02(+0.18%)
Feb 02, 2023 10.94 11.23 10.74 10.88 156,710 -0.05(-0.46%)
Feb 01, 2023 10.72 11.05 10.24 10.93 88,555 +0.30(+2.82%)
Jan 31, 2023 10.38 10.86 10.38 10.63 73,707 +0.09(+0.85%)
Jan 30, 2023 9.970 10.57 9.950 10.54 67,304 +0.54(+5.40%)
Jan 27, 2023 10.09 10.39 9.980 10.00 66,541 -0.14(-1.38%)
Jan 26, 2023 10.28 10.28 9.762 10.14 232,029 -0.06(-0.59%)
Jan 25, 2023 10.14 10.38 9.910 10.20 118,566 -0.06(-0.58%)
Jan 24, 2023 10.06 10.40 9.960 10.26 81,453 +0.20(+1.99%)
Jan 23, 2023 9.860 10.08 9.700 10.06 100,075 +0.14(+1.41%)
Jan 20, 2023 9.680 10.10 9.680 9.920 58,425 +0.26(+2.69%)
Jan 19, 2023 9.650 9.780 9.410 9.660 57,642 +0.02(+0.21%)
Jan 18, 2023 9.870 9.990 9.570 9.640 66,673 -0.15(-1.53%)
Jan 17, 2023 9.820 9.830 9.440 9.790 135,792 -0.04(-0.41%)
Jan 13, 2023 10.19 10.19 9.763 9.830 101,391 -0.36(-3.53%)
Jan 12, 2023 10.15 10.36 10.08 10.19 156,082 +0.02(+0.20%)
Jan 11, 2023 10.28 10.90 10.04 10.17 173,422 +0.05(+0.49%)
Jan 10, 2023 9.860 10.30 9.860 10.12 112,196 +0.20(+2.02%)
Jan 09, 2023 9.940 10.35 9.780 9.920 194,182 -0.02(-0.20%)
Jan 06, 2023 9.730 10.05 9.510 9.940 93,264 +0.31(+3.22%)
Jan 05, 2023 10.11 10.12 9.630 9.630 68,188 -0.32(-3.22%)
Jan 04, 2023 9.670 10.29 9.630 9.950 140,088 +0.46(+4.85%)
Jan 03, 2023 9.580 9.827 9.110 9.490 97,940 +0.15(+1.61%)
Dec 30, 2022 9.080 9.340 8.845 9.340 107,290 +0.25(+2.75%)
Dec 29, 2022 8.270 9.200 8.270 9.090 96,407 +0.81(+9.78%)
Dec 28, 2022 9.690 9.926 8.140 8.280 166,460 -1.42(-14.64%)
Dec 27, 2022 9.600 10.19 9.600 9.700 103,778 +0.24(+2.54%)
Dec 23, 2022 9.820 10.05 9.420 9.460 77,295 -0.45(-4.54%)
Dec 22, 2022 9.990 10.44 9.680 9.910 309,702 -0.59(-5.62%)
Dec 21, 2022 9.410 10.52 9.410 10.50 364,162 +1.21(+13.02%)
Dec 20, 2022 9.080 9.540 9.060 9.290 133,168 +0.20(+2.20%)
Dec 19, 2022 8.980 9.350 8.810 9.090 105,941 +0.28(+3.18%)
Dec 16, 2022 8.400 8.840 8.172 8.810 131,101 +0.31(+3.65%)
Dec 15, 2022 8.060 8.580 7.900 8.500 76,168 +0.09(+1.07%)
Dec 14, 2022 8.230 8.540 8.200 8.410 69,616 +0.16(+1.94%)
Dec 13, 2022 8.190 8.490 8.050 8.250 72,771 +0.13(+1.60%)
Dec 12, 2022 7.850 8.200 7.850 8.120 55,844 +0.26(+3.31%)
Dec 09, 2022 8.214 8.340 7.830 7.860 49,703 -0.37(-4.50%)
Dec 08, 2022 8.340 8.553 8.200 8.230 31,846 -0.13(-1.56%)
Dec 07, 2022 8.170 8.515 8.120 8.360 39,680 +0.20(+2.45%)
Dec 06, 2022 8.710 8.710 8.126 8.160 45,846 -0.53(-6.10%)
Dec 05, 2022 8.980 9.040 8.555 8.690 59,757 -0.29(-3.23%)
Dec 02, 2022 8.780 9.389 8.780 8.980 162,986 +0.20(+2.28%)
Dec 01, 2022 7.850 8.850 7.835 8.780 333,174 +0.93(+11.85%)
Nov 30, 2022 7.990 7.990 7.730 7.850 64,503 -0.08(-1.01%)
Nov 29, 2022 7.900 8.100 7.900 7.930 89,335 +0.01(+0.13%)
Nov 28, 2022 7.950 8.080 7.830 7.920 96,174 -0.06(-0.75%)
Nov 25, 2022 8.040 8.072 7.920 7.980 98,380 -0.01(-0.13%)
Nov 23, 2022 8.060 8.121 7.750 7.990 223,926 +0.01(+0.13%)
Nov 22, 2022 7.180 8.050 7.180 7.980 584,801 +0.83(+11.61%)
Nov 21, 2022 6.910 7.180 6.810 7.150 166,849 +0.16(+2.29%)
Nov 18, 2022 6.880 7.000 6.690 6.990 20,751 +0.20(+2.95%)
Nov 17, 2022 6.955 7.028 6.660 6.790 32,289 -0.18(-2.58%)
Nov 16, 2022 7.000 7.000 6.861 6.970 35,066 +0.03(+0.43%)
Nov 15, 2022 6.750 7.050 6.615 6.940 100,182 +0.20(+2.97%)
Nov 14, 2022 6.790 6.990 6.590 6.740 192,329 +0.00(+0.07%)
Nov 11, 2022 6.640 6.840 6.600 6.735 96,749 +0.03(+0.37%)
Nov 10, 2022 6.750 6.840 6.630 6.710 78,998 +0.05(+0.75%)
Nov 09, 2022 6.690 6.787 6.630 6.660 40,416 +0.02(+0.30%)
Nov 08, 2022 7.060 7.060 6.590 6.640 142,603 -0.02(-0.30%)
Nov 07, 2022 6.600 6.722 6.400 6.660 35,798 +0.01(+0.15%)
Nov 04, 2022 6.474 6.675 6.474 6.650 28,481 +0.00(+0.00%)
Nov 03, 2022 6.100 6.715 6.100 6.650 48,911 +0.05(+0.76%)
Nov 02, 2022 6.670 6.725 6.490 6.600 42,444 -0.13(-1.93%)
Nov 01, 2022 6.650 6.730 6.333 6.730 24,832 +0.13(+1.97%)
Oct 31, 2022 6.060 6.640 5.990 6.600 73,593 +0.50(+8.20%)
Oct 28, 2022 5.950 6.100 5.760 6.100 118,145 +0.11(+1.84%)
Oct 27, 2022 6.210 6.300 5.830 5.990 115,667 +0.03(+0.50%)
Oct 26, 2022 5.800 6.290 5.800 5.960 430,345 +0.21(+3.65%)
Oct 25, 2022 5.470 5.790 5.470 5.750 155,067 +0.24(+4.36%)
Oct 24, 2022 5.510 5.540 5.350 5.510 65,315 +0.09(+1.66%)
Oct 21, 2022 5.360 5.470 5.360 5.420 13,118 +0.11(+2.07%)
Oct 20, 2022 5.267 5.430 5.251 5.310 13,644 +0.06(+1.14%)
Oct 19, 2022 5.260 5.390 5.175 5.250 33,126 -0.01(-0.19%)
Oct 18, 2022 5.060 5.310 5.060 5.260 61,140 +0.16(+3.14%)
Oct 17, 2022 5.050 5.150 5.050 5.100 39,508 +0.06(+1.19%)
Oct 14, 2022 5.150 5.150 5.000 5.040 21,486 -0.07(-1.37%)
Oct 13, 2022 5.150 5.150 4.918 5.110 39,105 -0.06(-1.16%)
Oct 12, 2022 5.090 5.200 5.080 5.170 19,238 +0.12(+2.38%)
Oct 11, 2022 5.100 5.200 5.050 5.050 22,786 -0.02(-0.39%)
Oct 10, 2022 5.010 5.310 4.870 5.070 59,867 -0.08(-1.55%)
Oct 07, 2022 5.380 5.400 5.150 5.150 6,335 -0.36(-6.53%)
Oct 06, 2022 5.340 5.520 5.160 5.510 22,174 +0.26(+4.95%)
Oct 05, 2022 5.200 5.310 5.136 5.250 16,027 +0.05(+0.96%)
Oct 04, 2022 5.310 5.490 5.100 5.200 58,574 -0.17(-3.17%)
Oct 03, 2022 5.630 5.710 5.210 5.370 50,052 -0.35(-6.12%)
Sep 30, 2022 5.640 5.910 5.615 5.720 31,595 +0.03(+0.53%)
Sep 29, 2022 5.650 5.710 5.560 5.690 6,217 +0.04(+0.71%)
Sep 28, 2022 5.390 5.800 5.390 5.650 32,298 +0.30(+5.61%)
Sep 27, 2022 5.320 5.430 5.270 5.350 164,391 +0.05(+0.94%)
Sep 26, 2022 5.190 5.330 5.140 5.300 66,971 -0.03(-0.56%)
Sep 23, 2022 5.350 5.350 5.132 5.330 32,236 -0.06(-1.11%)
Sep 22, 2022 5.250 5.390 5.215 5.390 36,959 +0.09(+1.70%)
Sep 21, 2022 5.360 5.380 5.250 5.300 46,615 -0.05(-0.93%)
Sep 20, 2022 5.400 5.400 5.170 5.350 29,403 +0.05(+0.94%)
Sep 19, 2022 5.100 5.300 5.037 5.300 50,286 +0.14(+2.71%)
Sep 16, 2022 5.260 5.370 5.050 5.160 73,258 -0.12(-2.27%)
Sep 15, 2022 5.181 5.312 5.150 5.280 52,894 +0.13(+2.52%)
Sep 14, 2022 5.360 5.405 5.150 5.150 23,079 -0.15(-2.83%)
Sep 13, 2022 5.520 5.545 5.210 5.300 78,952 -0.22(-3.99%)
Sep 12, 2022 5.480 5.690 5.471 5.520 149,515 +0.07(+1.28%)
Sep 09, 2022 5.360 5.585 5.360 5.450 23,607 +0.15(+2.83%)
Sep 08, 2022 5.470 5.600 5.200 5.300 55,063 -0.13(-2.39%)
Sep 07, 2022 5.140 5.430 5.140 5.430 31,403 +0.24(+4.62%)
Sep 06, 2022 5.370 5.650 5.190 5.190 7,921 -0.21(-3.89%)
Sep 02, 2022 5.510 5.560 5.290 5.400 10,929 -0.11(-2.00%)
Sep 01, 2022 5.500 5.640 5.260 5.510 39,600 +0.07(+1.29%)
Aug 31, 2022 5.500 5.650 5.350 5.440 30,162 -0.08(-1.45%)
Aug 30, 2022 5.650 5.680 5.520 5.520 9,603 -0.09(-1.60%)
Aug 29, 2022 5.510 5.670 5.489 5.610 11,179 +0.09(+1.63%)
Aug 26, 2022 5.530 5.680 5.470 5.520 23,583 -0.06(-1.08%)
Aug 25, 2022 5.530 5.720 5.470 5.580 28,592 +0.16(+2.95%)
Aug 24, 2022 5.440 5.500 5.250 5.420 211,755 -0.05(-0.91%)
Aug 23, 2022 5.320 5.590 5.320 5.470 32,986 +0.10(+1.86%)
Aug 22, 2022 5.490 5.740 5.300 5.370 177,796 -0.21(-3.76%)
Aug 19, 2022 5.730 5.730 5.370 5.580 64,540 +0.21(+3.91%)
Aug 18, 2022 5.560 5.560 5.330 5.370 167,051 -0.16(-2.89%)
Aug 17, 2022 5.210 5.570 5.050 5.530 36,085 +0.22(+4.14%)
Aug 16, 2022 5.580 5.760 5.000 5.310 152,996 +0.00(+0.00%)
Aug 15, 2022 5.540 5.790 5.250 5.310 102,616 -0.29(-5.18%)
Aug 12, 2022 5.810 5.870 5.541 5.600 494,739 -0.15(-2.61%)
Aug 11, 2022 5.450 5.940 5.450 5.750 165,102 +0.33(+6.09%)
Aug 10, 2022 5.280 5.500 5.260 5.420 24,619 +0.10(+1.88%)
Aug 09, 2022 5.010 5.480 5.010 5.320 54,081 +0.14(+2.70%)
Aug 08, 2022 5.200 5.250 5.030 5.180 124,454 +0.01(+0.19%)
Aug 05, 2022 5.150 5.317 5.150 5.170 16,689 -0.01(-0.19%)
Aug 04, 2022 5.260 5.350 5.140 5.180 141,947 -0.10(-1.89%)
Aug 03, 2022 5.284 5.483 5.270 5.280 32,310 +0.06(+1.15%)
Aug 02, 2022 5.410 5.410 5.220 5.220 16,913 -0.23(-4.22%)
Aug 01, 2022 5.660 5.700 5.450 5.450 36,714 -0.25(-4.39%)
Jul 29, 2022 5.750 6.000 5.620 5.700 41,771 -0.04(-0.70%)
Jul 28, 2022 5.730 5.790 5.730 5.740 14,730 -0.01(-0.17%)
Jul 27, 2022 5.760 5.800 5.620 5.750 51,623 +0.04(+0.79%)
Jul 26, 2022 5.570 5.760 5.570 5.705 8,482 +0.09(+1.69%)
Jul 25, 2022 5.670 5.730 5.560 5.610 54,278 -0.04(-0.71%)
Jul 22, 2022 5.700 5.760 5.620 5.650 54,489 -0.06(-1.05%)
Jul 21, 2022 5.700 5.740 5.700 5.710 36,143 +0.03(+0.53%)
Jul 20, 2022 5.750 5.770 5.680 5.680 38,814 -0.02(-0.35%)
Jul 19, 2022 5.560 5.750 5.560 5.700 21,721 +0.19(+3.45%)
Jul 18, 2022 5.600 5.690 5.510 5.510 31,477 -0.10(-1.78%)
Jul 15, 2022 5.660 5.660 5.481 5.610 96,523 +0.10(+1.81%)
Jul 14, 2022 5.540 5.680 5.467 5.510 18,071 -0.06(-1.08%)
Jul 13, 2022 5.410 5.580 5.340 5.570 48,386 +0.08(+1.46%)
Jul 12, 2022 5.444 5.548 5.360 5.490 73,867 -0.01(-0.18%)
Jul 11, 2022 5.440 5.600 5.440 5.500 29,957 +0.01(+0.18%)
Jul 08, 2022 5.430 5.495 5.345 5.490 22,660 +0.00(+0.00%)
Jul 07, 2022 5.490 5.520 5.385 5.490 14,810 -0.02(-0.36%)
Jul 06, 2022 5.600 5.670 5.450 5.510 22,069 -0.01(-0.18%)
Jul 05, 2022 5.720 5.720 5.500 5.520 11,014 -0.14(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.