Skip to main content

Hain Celestial Group (NQ: HAIN )

7.910 -0.020 (-0.25%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.72 12.75 12.50 12.51 731,906 -0.12(-0.95%)
Jun 29, 2023 12.49 12.67 12.46 12.63 851,753 +0.08(+0.64%)
Jun 28, 2023 12.30 12.56 12.04 12.55 1,106,366 +0.14(+1.13%)
Jun 27, 2023 12.53 12.70 12.36 12.41 1,118,255 -0.09(-0.72%)
Jun 26, 2023 12.58 12.71 12.45 12.50 1,184,262 -0.08(-0.64%)
Jun 23, 2023 12.01 12.86 11.99 12.58 2,682,151 +0.64(+5.36%)
Jun 22, 2023 12.27 12.29 11.91 11.94 1,534,785 -0.31(-2.53%)
Jun 21, 2023 12.01 12.36 11.89 12.25 2,328,459 +0.17(+1.41%)
Jun 20, 2023 12.29 12.38 12.00 12.08 1,500,040 -0.21(-1.71%)
Jun 16, 2023 12.57 12.58 12.08 12.29 2,490,202 -0.16(-1.29%)
Jun 15, 2023 12.09 12.45 11.97 12.45 1,158,975 +0.38(+3.15%)
Jun 14, 2023 12.37 12.46 11.98 12.07 1,385,620 -0.17(-1.39%)
Jun 13, 2023 12.06 12.37 11.97 12.24 1,395,333 +0.18(+1.49%)
Jun 12, 2023 11.86 12.09 11.80 12.06 844,105 +0.22(+1.86%)
Jun 09, 2023 12.15 12.26 11.78 11.84 783,966 -0.31(-2.55%)
Jun 08, 2023 12.22 12.23 11.72 12.15 1,792,443 -0.03(-0.25%)
Jun 07, 2023 12.01 12.31 11.96 12.18 1,658,837 +0.08(+0.66%)
Jun 06, 2023 11.93 12.22 11.93 12.10 892,380 +0.19(+1.60%)
Jun 05, 2023 12.08 12.16 11.81 11.91 1,108,295 -0.21(-1.73%)
Jun 02, 2023 11.97 12.19 11.90 12.12 1,559,435 +0.30(+2.54%)
Jun 01, 2023 12.26 12.29 11.78 11.82 891,954 -0.39(-3.19%)
May 31, 2023 12.63 12.88 12.17 12.21 1,267,977 -0.46(-3.63%)
May 30, 2023 12.96 12.96 12.62 12.67 867,875 -0.26(-2.01%)
May 26, 2023 12.75 12.97 12.67 12.93 739,870 +0.18(+1.41%)
May 25, 2023 13.10 13.10 12.62 12.75 1,385,226 -0.43(-3.26%)
May 24, 2023 13.45 13.47 12.84 13.18 971,696 -0.31(-2.33%)
May 23, 2023 13.60 13.79 13.46 13.49 994,991 -0.12(-0.84%)
May 22, 2023 13.30 13.72 13.15 13.61 1,156,977 +0.29(+2.18%)
May 19, 2023 13.45 13.45 13.15 13.32 856,611 -0.04(-0.30%)
May 18, 2023 13.52 13.57 13.05 13.36 754,211 -0.27(-1.98%)
May 17, 2023 13.55 13.71 13.36 13.63 969,399 +0.13(+0.96%)
May 16, 2023 13.99 14.05 13.49 13.50 852,338 -0.60(-4.26%)
May 15, 2023 14.14 14.20 13.80 14.10 1,085,991 -0.03(-0.21%)
May 12, 2023 14.57 14.60 14.00 14.13 1,186,616 -0.44(-3.02%)
May 11, 2023 15.00 15.00 14.53 14.57 1,387,135 -0.51(-3.38%)
May 10, 2023 15.61 15.80 14.67 15.08 1,520,263 -0.34(-2.20%)
May 09, 2023 15.78 16.57 15.24 15.42 2,930,378 -2.19(-12.44%)
May 08, 2023 17.53 17.64 17.31 17.61 576,453 +0.00(+0.00%)
May 05, 2023 17.16 17.73 17.16 17.61 613,519 +0.66(+3.89%)
May 04, 2023 17.30 17.30 16.89 16.95 593,146 -0.39(-2.25%)
May 03, 2023 17.57 17.82 17.31 17.34 575,494 -0.11(-0.63%)
May 02, 2023 17.83 17.83 17.08 17.45 744,540 -0.52(-2.89%)
May 01, 2023 17.86 18.25 17.82 17.97 458,711 +0.04(+0.22%)
Apr 28, 2023 17.67 18.09 17.54 17.93 558,051 +0.30(+1.70%)
Apr 27, 2023 17.33 17.65 17.22 17.63 349,033 +0.39(+2.26%)
Apr 26, 2023 17.16 17.33 17.06 17.24 496,032 -0.01(-0.06%)
Apr 25, 2023 17.21 17.56 17.20 17.25 397,227 -0.15(-0.86%)
Apr 24, 2023 17.68 17.80 17.34 17.40 375,124 -0.31(-1.75%)
Apr 21, 2023 17.64 17.74 17.37 17.71 419,307 +0.18(+1.03%)
Apr 20, 2023 17.57 17.64 17.36 17.53 422,683 -0.15(-0.88%)
Apr 19, 2023 17.40 17.71 17.35 17.68 462,615 +0.24(+1.40%)
Apr 18, 2023 17.65 17.71 17.22 17.44 523,869 -0.17(-0.97%)
Apr 17, 2023 17.98 18.05 17.59 17.61 550,008 -0.41(-2.28%)
Apr 14, 2023 18.29 18.32 17.80 18.02 1,098,628 -0.19(-1.04%)
Apr 13, 2023 17.98 18.23 17.91 18.21 561,598 +0.34(+1.90%)
Apr 12, 2023 18.00 18.00 17.75 17.87 807,893 +0.01(+0.06%)
Apr 11, 2023 17.34 17.95 17.34 17.86 708,172 +0.60(+3.48%)
Apr 10, 2023 17.03 17.32 16.83 17.26 536,659 +0.21(+1.23%)
Apr 06, 2023 17.08 17.26 16.95 17.05 513,459 +0.09(+0.53%)
Apr 05, 2023 17.43 17.43 16.93 16.96 886,740 -0.56(-3.20%)
Apr 04, 2023 17.15 17.53 17.06 17.52 926,585 +0.37(+2.16%)
Apr 03, 2023 17.15 17.25 16.93 17.15 732,638 +0.00(+0.00%)
Mar 31, 2023 16.75 17.26 16.73 17.15 824,602 +0.54(+3.25%)
Mar 30, 2023 16.54 16.86 16.52 16.61 991,444 +0.26(+1.59%)
Mar 29, 2023 16.45 16.45 16.14 16.35 2,138,175 +0.10(+0.62%)
Mar 28, 2023 16.62 16.85 16.16 16.25 1,929,126 -0.40(-2.40%)
Mar 27, 2023 16.66 16.83 16.57 16.65 388,805 +0.13(+0.79%)
Mar 24, 2023 16.03 16.52 15.99 16.52 571,572 +0.45(+2.80%)
Mar 23, 2023 16.24 16.37 15.99 16.07 468,296 -0.08(-0.50%)
Mar 22, 2023 16.43 16.70 16.15 16.15 609,231 -0.31(-1.88%)
Mar 21, 2023 17.01 17.23 16.38 16.46 1,111,510 -0.34(-2.02%)
Mar 20, 2023 16.88 17.19 16.62 16.80 592,640 +0.05(+0.30%)
Mar 17, 2023 17.01 17.04 16.74 16.75 1,731,806 -0.38(-2.22%)
Mar 16, 2023 17.02 17.33 16.72 17.13 734,424 -0.06(-0.35%)
Mar 15, 2023 16.60 17.21 16.52 17.19 777,135 +0.22(+1.30%)
Mar 14, 2023 17.32 17.68 16.73 16.97 922,522 +0.10(+0.59%)
Mar 13, 2023 16.55 17.05 16.36 16.87 718,792 +0.11(+0.66%)
Mar 10, 2023 16.91 16.96 16.55 16.76 762,607 -0.24(-1.41%)
Mar 09, 2023 17.08 17.38 16.93 17.00 903,264 -0.10(-0.58%)
Mar 08, 2023 16.47 17.19 16.41 17.10 695,342 +0.10(+0.59%)
Mar 07, 2023 17.44 17.52 16.94 17.00 822,283 -0.48(-2.75%)
Mar 06, 2023 18.07 18.12 17.27 17.48 903,570 -0.63(-3.48%)
Mar 03, 2023 18.18 18.21 17.90 18.11 604,055 +0.08(+0.44%)
Mar 02, 2023 17.83 18.05 17.71 18.03 501,884 +0.07(+0.39%)
Mar 01, 2023 17.78 17.96 17.53 17.96 668,986 +0.13(+0.73%)
Feb 28, 2023 17.76 18.08 17.65 17.83 676,964 +0.00(+0.00%)
Feb 27, 2023 18.21 18.27 17.73 17.83 639,134 -0.14(-0.78%)
Feb 24, 2023 18.18 18.28 17.91 17.97 732,532 -0.51(-2.76%)
Feb 23, 2023 18.38 18.90 18.15 18.48 624,023 -0.09(-0.48%)
Feb 22, 2023 18.37 18.88 18.37 18.57 747,605 +0.22(+1.20%)
Feb 21, 2023 18.78 18.89 17.88 18.35 1,131,110 -0.77(-4.03%)
Feb 17, 2023 18.55 19.16 18.35 19.12 912,611 +0.70(+3.80%)
Feb 16, 2023 18.47 18.68 18.24 18.42 523,642 -0.42(-2.23%)
Feb 15, 2023 18.40 19.00 18.25 18.84 677,453 +0.27(+1.45%)
Feb 14, 2023 18.88 19.13 18.43 18.57 743,681 -0.40(-2.11%)
Feb 13, 2023 18.46 19.07 18.21 18.97 751,107 +0.54(+2.93%)
Feb 10, 2023 18.54 18.65 18.16 18.43 1,089,314 -0.34(-1.79%)
Feb 09, 2023 19.41 19.41 18.59 18.77 953,292 -0.25(-1.34%)
Feb 08, 2023 19.44 20.28 18.95 19.02 2,084,387 -2.18(-10.28%)
Feb 07, 2023 20.82 21.34 20.06 21.20 1,260,503 +0.06(+0.28%)
Feb 06, 2023 21.35 21.57 20.93 21.14 1,466,708 -0.44(-2.04%)
Feb 03, 2023 21.84 21.93 21.21 21.58 1,208,052 -0.44(-2.00%)
Feb 02, 2023 21.32 22.14 21.25 22.02 1,713,615 +0.85(+4.02%)
Feb 01, 2023 20.52 21.46 20.43 21.17 921,929 +0.65(+3.17%)
Jan 31, 2023 20.03 20.54 19.78 20.52 1,050,513 +0.58(+2.91%)
Jan 30, 2023 19.56 20.20 19.38 19.94 1,251,988 +0.12(+0.61%)
Jan 27, 2023 19.10 20.13 19.02 19.82 1,041,875 +0.77(+4.04%)
Jan 26, 2023 19.26 19.31 18.80 19.05 592,001 -0.16(-0.83%)
Jan 25, 2023 18.47 19.28 18.32 19.21 851,542 +0.59(+3.17%)
Jan 24, 2023 19.44 19.50 18.55 18.62 557,149 -0.87(-4.46%)
Jan 23, 2023 19.10 19.58 19.03 19.49 651,217 +0.63(+3.34%)
Jan 20, 2023 18.42 18.86 18.17 18.86 788,025 +0.61(+3.34%)
Jan 19, 2023 18.10 18.44 17.91 18.25 875,449 -0.04(-0.22%)
Jan 18, 2023 19.09 19.38 18.08 18.29 900,750 -0.78(-4.09%)
Jan 17, 2023 19.04 19.44 19.01 19.07 600,596 +0.04(+0.21%)
Jan 13, 2023 19.00 19.46 18.91 19.03 934,633 -0.08(-0.42%)
Jan 12, 2023 19.49 19.52 18.94 19.11 929,775 -0.17(-0.88%)
Jan 11, 2023 18.80 19.29 18.64 19.28 821,859 +0.76(+4.10%)
Jan 10, 2023 17.99 18.68 17.99 18.52 660,948 +0.47(+2.60%)
Jan 09, 2023 17.98 18.52 17.77 18.05 1,115,457 +0.20(+1.12%)
Jan 06, 2023 17.39 18.07 17.17 17.85 689,461 +0.64(+3.72%)
Jan 05, 2023 17.21 17.36 16.70 17.21 706,210 -0.03(-0.17%)
Jan 04, 2023 16.32 17.27 16.27 17.24 797,495 +1.11(+6.88%)
Jan 03, 2023 16.30 16.48 15.98 16.13 856,250 -0.05(-0.31%)
Dec 30, 2022 16.12 16.20 15.94 16.18 562,707 -0.09(-0.55%)
Dec 29, 2022 15.96 16.33 15.71 16.27 592,744 +0.43(+2.71%)
Dec 28, 2022 16.04 16.25 15.75 15.84 672,116 -0.13(-0.81%)
Dec 27, 2022 15.80 16.12 15.55 15.97 562,725 +0.12(+0.76%)
Dec 23, 2022 15.62 15.87 15.46 15.85 558,899 +0.13(+0.83%)
Dec 22, 2022 15.54 15.72 15.32 15.72 721,704 -0.01(-0.06%)
Dec 21, 2022 15.50 15.93 15.47 15.73 708,118 +0.36(+2.34%)
Dec 20, 2022 15.74 15.79 15.20 15.37 866,451 -0.57(-3.58%)
Dec 19, 2022 16.02 16.22 15.83 15.94 828,572 -0.08(-0.50%)
Dec 16, 2022 16.06 16.30 15.87 16.02 3,580,594 -0.20(-1.23%)
Dec 15, 2022 17.23 17.27 16.12 16.22 1,439,394 -1.26(-7.21%)
Dec 14, 2022 17.63 18.02 17.30 17.48 743,344 -0.20(-1.13%)
Dec 13, 2022 18.13 18.52 17.53 17.68 943,887 +0.08(+0.45%)
Dec 12, 2022 17.53 17.73 17.42 17.60 652,992 +0.09(+0.51%)
Dec 09, 2022 17.35 17.70 17.30 17.51 510,406 +0.04(+0.23%)
Dec 08, 2022 17.75 18.09 17.36 17.47 646,063 -0.33(-1.85%)
Dec 07, 2022 18.02 18.20 17.56 17.80 729,279 -0.13(-0.73%)
Dec 06, 2022 18.16 18.27 17.87 17.93 566,453 -0.28(-1.54%)
Dec 05, 2022 18.85 18.86 18.11 18.21 591,165 -0.71(-3.75%)
Dec 02, 2022 18.40 18.94 18.21 18.92 723,475 +0.18(+0.96%)
Dec 01, 2022 18.84 19.11 18.57 18.74 955,753 +0.00(+0.00%)
Nov 30, 2022 18.62 18.91 18.14 18.74 1,204,137 +0.06(+0.32%)
Nov 29, 2022 18.36 18.72 18.28 18.68 1,264,879 +0.33(+1.80%)
Nov 28, 2022 20.00 20.21 17.96 18.35 2,594,544 -2.29(-11.09%)
Nov 25, 2022 20.50 20.65 20.36 20.64 392,291 +0.27(+1.33%)
Nov 23, 2022 19.67 20.37 19.58 20.37 594,306 +0.61(+3.09%)
Nov 22, 2022 20.46 20.47 19.57 19.76 729,470 -0.52(-2.56%)
Nov 21, 2022 20.29 20.77 20.07 20.28 794,465 -0.07(-0.34%)
Nov 18, 2022 20.75 20.75 20.11 20.35 618,402 -0.02(-0.10%)
Nov 17, 2022 20.11 20.37 19.78 20.37 988,747 -0.07(-0.34%)
Nov 16, 2022 20.65 20.71 20.38 20.44 553,252 -0.33(-1.59%)
Nov 15, 2022 20.80 20.95 20.42 20.77 987,337 +0.35(+1.71%)
Nov 14, 2022 20.95 21.03 20.29 20.42 792,412 -0.59(-2.81%)
Nov 11, 2022 20.19 21.16 20.14 21.01 1,289,134 +0.77(+3.80%)
Nov 10, 2022 20.05 20.42 19.66 20.24 1,127,826 +0.98(+5.09%)
Nov 09, 2022 19.43 19.70 19.02 19.26 1,485,577 -0.39(-1.98%)
Nov 08, 2022 19.39 21.68 19.07 19.65 2,435,208 +0.65(+3.42%)
Nov 07, 2022 18.97 19.12 18.40 19.00 1,100,602 +0.11(+0.58%)
Nov 04, 2022 18.43 18.91 18.21 18.89 1,049,376 +0.68(+3.73%)
Nov 03, 2022 18.44 18.56 17.98 18.21 835,193 -0.40(-2.15%)
Nov 02, 2022 19.12 19.40 18.50 18.61 1,229,647 -0.54(-2.82%)
Nov 01, 2022 18.91 19.19 18.76 19.15 1,126,325 +0.44(+2.35%)
Oct 31, 2022 18.86 18.95 18.61 18.71 1,779,523 -0.15(-0.80%)
Oct 28, 2022 18.40 18.96 18.30 18.86 832,953 +0.59(+3.23%)
Oct 27, 2022 18.26 18.80 18.17 18.27 914,218 +0.06(+0.33%)
Oct 26, 2022 18.01 18.74 17.93 18.21 1,336,991 +0.39(+2.19%)
Oct 25, 2022 16.34 17.85 16.27 17.82 1,558,059 +1.52(+9.33%)
Oct 24, 2022 16.06 16.41 15.95 16.30 1,121,229 +0.42(+2.64%)
Oct 21, 2022 15.59 15.93 15.36 15.88 1,324,687 -0.09(-0.56%)
Oct 20, 2022 16.35 16.56 15.95 15.97 816,683 -0.39(-2.38%)
Oct 19, 2022 16.69 16.93 16.11 16.36 798,302 -0.44(-2.62%)
Oct 18, 2022 16.91 17.20 16.65 16.80 908,815 +0.13(+0.78%)
Oct 17, 2022 16.59 16.84 16.41 16.67 862,664 +0.38(+2.33%)
Oct 14, 2022 16.33 16.66 16.26 16.29 928,672 +0.09(+0.56%)
Oct 13, 2022 15.51 16.25 15.23 16.20 1,109,291 +0.45(+2.86%)
Oct 12, 2022 16.08 16.08 15.61 15.75 1,288,257 -0.41(-2.54%)
Oct 11, 2022 15.92 16.74 15.82 16.16 1,345,674 -0.23(-1.40%)
Oct 10, 2022 16.31 16.45 15.99 16.39 937,085 +0.22(+1.36%)
Oct 07, 2022 16.34 16.40 15.95 16.17 1,416,166 -0.29(-1.76%)
Oct 06, 2022 16.98 17.17 16.10 16.46 1,377,010 -0.52(-3.06%)
Oct 05, 2022 17.29 17.39 16.74 16.98 1,342,407 -0.61(-3.47%)
Oct 04, 2022 17.28 17.73 17.26 17.59 1,363,404 +0.48(+2.81%)
Oct 03, 2022 16.93 17.29 16.50 17.11 1,474,348 +0.23(+1.36%)
Sep 30, 2022 17.22 17.69 16.84 16.88 22,244,454 -0.34(-1.97%)
Sep 29, 2022 16.90 17.46 16.86 17.22 3,304,993 +0.08(+0.47%)
Sep 28, 2022 16.47 17.54 16.31 17.14 5,605,072 +0.97(+6.00%)
Sep 27, 2022 16.77 16.82 16.03 16.17 1,301,464 -0.39(-2.36%)
Sep 26, 2022 16.91 17.04 16.41 16.56 1,210,952 -0.47(-2.76%)
Sep 23, 2022 16.98 17.08 16.56 17.03 1,122,331 -0.22(-1.28%)
Sep 22, 2022 17.19 17.38 17.13 17.25 1,299,618 -0.05(-0.29%)
Sep 21, 2022 17.38 17.85 17.28 17.30 1,159,536 +0.06(+0.35%)
Sep 20, 2022 18.04 18.05 17.23 17.24 1,140,415 -0.98(-5.38%)
Sep 19, 2022 18.10 18.33 17.84 18.22 1,379,880 -0.08(-0.44%)
Sep 16, 2022 18.77 18.95 18.14 18.30 1,388,157 -0.45(-2.40%)
Sep 15, 2022 18.70 18.96 18.43 18.75 934,114 -0.09(-0.48%)
Sep 14, 2022 19.27 19.34 18.61 18.84 1,233,172 -0.43(-2.23%)
Sep 13, 2022 19.95 20.05 19.23 19.27 1,256,092 -1.07(-5.26%)
Sep 12, 2022 20.39 20.82 19.95 20.34 1,324,433 +0.11(+0.54%)
Sep 09, 2022 19.38 20.36 19.35 20.23 1,462,066 +1.07(+5.58%)
Sep 08, 2022 18.51 19.32 18.37 19.16 1,209,134 +0.43(+2.30%)
Sep 07, 2022 18.57 18.88 18.44 18.73 1,659,054 +0.02(+0.11%)
Sep 06, 2022 19.96 20.26 18.61 18.71 1,641,545 -1.28(-6.40%)
Sep 02, 2022 19.91 20.48 19.60 19.99 1,580,427 +0.17(+0.86%)
Sep 01, 2022 20.10 20.20 19.51 19.82 1,074,311 -0.44(-2.17%)
Aug 31, 2022 20.59 20.71 20.14 20.26 1,211,985 -0.24(-1.17%)
Aug 30, 2022 21.52 21.52 20.46 20.50 1,280,447 -1.00(-4.65%)
Aug 29, 2022 20.81 21.81 20.81 21.50 1,972,222 +0.22(+1.03%)
Aug 26, 2022 23.52 23.59 21.28 21.28 1,773,995 -2.35(-9.94%)
Aug 25, 2022 23.42 24.28 22.90 23.63 1,772,252 -1.08(-4.37%)
Aug 24, 2022 24.71 24.95 24.47 24.71 949,657 +0.10(+0.41%)
Aug 23, 2022 24.77 24.80 24.06 24.61 867,730 -0.20(-0.81%)
Aug 22, 2022 25.25 25.39 24.46 24.81 2,051,955 -0.64(-2.51%)
Aug 19, 2022 24.63 25.48 24.63 25.45 1,666,560 +0.65(+2.62%)
Aug 18, 2022 24.60 24.81 23.70 24.80 762,914 +0.14(+0.57%)
Aug 17, 2022 24.53 24.79 24.27 24.66 850,782 +0.09(+0.37%)
Aug 16, 2022 24.22 24.61 24.14 24.57 820,662 +0.34(+1.40%)
Aug 15, 2022 24.10 24.29 23.69 24.23 848,051 +0.16(+0.66%)
Aug 12, 2022 23.86 24.08 23.63 24.07 717,079 +0.32(+1.35%)
Aug 11, 2022 23.05 24.23 22.96 23.75 1,406,952 +1.08(+4.76%)
Aug 10, 2022 22.76 23.12 22.56 22.67 1,343,590 +0.16(+0.71%)
Aug 09, 2022 22.79 23.31 21.84 22.51 2,448,041 -0.56(-2.43%)
Aug 08, 2022 23.16 23.47 22.81 23.07 820,363 +0.07(+0.30%)
Aug 05, 2022 22.49 23.02 22.28 23.00 898,023 +0.40(+1.77%)
Aug 04, 2022 23.12 23.44 22.48 22.60 851,790 -0.64(-2.75%)
Aug 03, 2022 22.93 23.36 22.84 23.24 823,766 +0.46(+2.02%)
Aug 02, 2022 23.05 23.05 22.55 22.78 788,820 -0.33(-1.43%)
Aug 01, 2022 22.77 23.40 22.70 23.11 901,837 +0.36(+1.58%)
Jul 29, 2022 22.52 22.82 22.09 22.75 655,360 +0.15(+0.66%)
Jul 28, 2022 22.50 22.82 22.25 22.60 844,162 -0.24(-1.05%)
Jul 27, 2022 22.44 22.90 22.07 22.84 977,707 +0.28(+1.24%)
Jul 26, 2022 22.61 22.76 22.46 22.56 432,485 -0.49(-2.13%)
Jul 25, 2022 23.13 23.68 22.86 23.05 689,759 -0.04(-0.17%)
Jul 22, 2022 23.39 23.68 22.98 23.09 784,547 -0.20(-0.86%)
Jul 21, 2022 23.11 23.29 22.76 23.29 762,221 +0.20(+0.87%)
Jul 20, 2022 22.60 23.33 22.41 23.09 1,135,950 +0.54(+2.39%)
Jul 19, 2022 22.43 22.68 22.28 22.55 700,842 +0.49(+2.22%)
Jul 18, 2022 22.19 22.59 22.01 22.06 778,057 +0.01(+0.05%)
Jul 15, 2022 21.95 22.38 21.58 22.05 1,405,504 +0.48(+2.23%)
Jul 14, 2022 21.77 21.98 21.20 21.57 694,140 -0.57(-2.57%)
Jul 13, 2022 22.29 22.30 21.70 22.14 968,087 -0.36(-1.60%)
Jul 12, 2022 22.12 22.83 22.10 22.50 947,089 +0.34(+1.53%)
Jul 11, 2022 23.30 23.30 22.12 22.16 1,308,080 -1.08(-4.65%)
Jul 08, 2022 23.69 23.79 23.12 23.24 832,618 -0.55(-2.31%)
Jul 07, 2022 23.87 24.09 23.52 23.79 641,214 -0.09(-0.38%)
Jul 06, 2022 23.94 24.15 23.55 23.88 1,211,207 -0.04(-0.17%)
Jul 05, 2022 23.33 23.98 22.94 23.92 1,134,278 +0.34(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.