Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.930 1.940 1.820 1.820 80,500 -0.11(-5.70%)
Apr 29, 2021 1.950 1.960 1.870 1.930 60,700 -0.01(-0.52%)
Apr 28, 2021 1.960 1.960 1.900 1.940 58,204 +0.03(+1.57%)
Apr 27, 2021 1.880 1.990 1.860 1.910 98,937 +0.04(+2.14%)
Apr 26, 2021 1.825 1.890 1.820 1.870 52,258 +0.02(+1.08%)
Apr 23, 2021 1.860 2.000 1.750 1.850 363,900 -0.04(-2.12%)
Apr 22, 2021 1.850 1.930 1.846 1.890 53,343 +0.04(+2.16%)
Apr 21, 2021 1.730 1.870 1.730 1.850 83,902 +0.13(+7.56%)
Apr 20, 2021 1.810 1.830 1.700 1.720 85,684 -0.06(-3.37%)
Apr 19, 2021 1.880 1.880 1.780 1.780 74,383 -0.10(-5.32%)
Apr 16, 2021 1.870 1.940 1.780 1.880 213,500 -0.05(-2.59%)
Apr 15, 2021 2.050 2.160 1.920 1.930 233,280 -0.11(-5.39%)
Apr 14, 2021 2.120 2.150 2.040 2.040 58,813 -0.08(-3.77%)
Apr 13, 2021 2.210 2.210 2.050 2.120 166,637 -0.10(-4.50%)
Apr 12, 2021 2.210 2.240 2.160 2.220 195,053 +0.03(+1.37%)
Apr 09, 2021 2.230 2.250 2.160 2.190 86,600 -0.04(-1.79%)
Apr 08, 2021 2.180 2.290 2.130 2.230 205,945 +0.08(+3.72%)
Apr 07, 2021 2.200 2.240 2.140 2.150 78,835 -0.05(-2.27%)
Apr 06, 2021 2.260 2.280 2.150 2.200 129,173 -0.08(-3.51%)
Apr 05, 2021 2.370 2.410 2.250 2.280 187,921 -0.09(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.