Skip to main content

Gold Fields Ltd (OP: GFIOF )

15.81 +0.37 (+2.38%)
Streaming Delayed Price Updated: 11:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2011 17.90 17.90 17.90 0 -0.38(-2.08%)
Apr 11, 2011 18.28 18.28 18.28 18.28 0 +0.13(+0.72%)
Apr 07, 2011 18.15 18.15 18.15 18.15 0 +0.52(+2.95%)
Mar 07, 2011 17.63 17.63 17.63 0 +0.38(+2.20%)
Mar 03, 2011 17.25 17.25 17.25 17.25 0 -0.19(-1.09%)
Feb 25, 2011 17.44 17.44 17.44 0 +1.29(+7.99%)
Feb 07, 2011 16.15 16.15 16.15 0 +0.15(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.