Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 14.40 14.40 14.40 14.40 133 +0.00(+0.00%)
Oct 28, 2004 14.40 14.40 14.40 14.40 133 +0.00(+0.00%)
Oct 27, 2004 14.40 14.40 14.40 14.40 133 -0.25(-1.71%)
Oct 26, 2004 14.65 14.65 14.65 14.65 5,000 +0.00(+0.00%)
Oct 25, 2004 14.65 14.65 14.65 14.65 5,000 +0.30(+2.09%)
Oct 22, 2004 14.35 14.35 14.35 14.35 650 +0.00(+0.00%)
Oct 21, 2004 14.35 14.35 14.35 14.35 650 +0.00(+0.00%)
Oct 20, 2004 14.35 14.35 14.35 14.35 650 +0.00(+0.00%)
Oct 19, 2004 14.35 14.35 14.35 14.35 650 +1.05(+7.89%)
Oct 18, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 15, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 14, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 13, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 12, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 11, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 08, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 07, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 06, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 05, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 04, 2004 13.30 13.30 13.30 13.30 256 +0.70(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.