Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

8.000 USD UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2010 12.95 12.95 12.95 0 -1.00(-7.17%)
May 14, 2010 13.95 13.95 13.95 13.95 0 +0.95(+7.31%)
May 07, 2010 13.00 13.00 13.00 0 -0.10(-0.76%)
May 05, 2010 13.10 13.10 13.10 13.10 0 +0.10(+0.77%)
Apr 23, 2010 13.00 13.00 13.00 13.00 0 +0.40(+3.17%)
Apr 13, 2010 12.60 12.60 12.60 12.60 0 -0.40(-3.08%)
Apr 12, 2010 13.00 13.00 13.00 13.00 381 +1.00(+8.33%)
Mar 10, 2010 12.00 12.00 12.00 0 -0.40(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.