Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2013 8.541 8.541 8.541 0 -1.46(-14.59%)
Feb 13, 2013 10.00 10.00 10.00 0 -1.77(-15.04%)
Feb 11, 2013 11.77 11.77 11.77 0 -0.03(-0.25%)
Feb 07, 2013 11.80 11.80 11.80 0 -0.10(-0.84%)
Jan 08, 2013 11.90 11.90 11.90 0 +0.15(+1.28%)
Dec 21, 2012 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 19, 2012 11.75 11.75 11.75 0 +0.10(+0.86%)
Dec 18, 2012 11.65 11.65 11.65 11.65 371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.