Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

8.000 USD UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 21, 2012 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 19, 2012 11.75 11.75 11.75 0 +0.10(+0.86%)
Dec 18, 2012 11.65 11.65 11.65 11.65 371 +0.00(+0.00%)
Dec 17, 2012 11.65 11.65 11.65 11.65 252 -0.25(-2.10%)
Nov 01, 2012 11.90 11.90 11.90 0 +0.00(+0.00%)
Oct 25, 2012 11.90 11.90 11.90 0 +0.21(+1.80%)
Oct 18, 2012 11.69 11.69 11.69 0 -0.66(-5.34%)
Oct 12, 2012 12.35 12.35 12.35 0 +0.05(+0.41%)
Oct 06, 2012 12.30 12.30 12.30 0 +0.00(+0.00%)
Oct 05, 2012 12.30 12.30 12.30 12.30 135 -0.35(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.