Skip to main content

Gold Fields Ltd (OP: GFIOF )

16.26 +0.82 (+5.30%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.300 3.300 3.300 0 +0.33(+11.11%)
Dec 24, 2018 2.970 2.970 2.970 0 +0.00(+0.00%)
Dec 06, 2018 2.970 2.970 2.970 0 +0.00(+0.00%)
Dec 04, 2018 2.970 2.970 2.970 3 +0.00(+0.00%)
Nov 26, 2018 2.970 2.970 2.970 0 +0.37(+14.23%)
Oct 31, 2018 2.600 2.600 2.600 0 +0.10(+4.00%)
Oct 09, 2018 2.500 2.500 2.500 0 +0.10(+4.17%)
Oct 08, 2018 2.400 2.400 2.400 2.400 100 -0.20(-7.69%)
Sep 27, 2018 2.600 2.600 2.600 0 +0.08(+3.17%)
Sep 25, 2018 2.520 2.520 2.520 0 -1.08(-30.00%)
Aug 06, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 02, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 09, 2018 3.600 3.600 3.600 0 +0.07(+1.98%)
May 17, 2018 3.530 3.530 3.530 0 -0.17(-4.59%)
May 15, 2018 3.700 3.700 3.700 0 -0.20(-5.13%)
Apr 24, 2018 3.900 3.900 3.900 0 -0.06(-1.52%)
Apr 02, 2018 3.960 3.960 3.960 0 +0.16(+4.21%)
Mar 09, 2018 3.800 3.800 3.800 0 -0.05(-1.30%)
Feb 28, 2018 3.850 3.850 3.850 0 -0.14(-3.51%)
Feb 14, 2018 3.990 3.990 3.990 0 +0.17(+4.45%)
Feb 12, 2018 3.820 3.820 3.820 0 -0.43(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.