Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 14.40 14.40 14.40 14.40 133 +0.00(+0.00%)
Oct 28, 2004 14.40 14.40 14.40 14.40 133 +0.00(+0.00%)
Oct 27, 2004 14.40 14.40 14.40 14.40 133 -0.25(-1.71%)
Oct 26, 2004 14.65 14.65 14.65 14.65 5,000 +0.00(+0.00%)
Oct 25, 2004 14.65 14.65 14.65 14.65 5,000 +0.30(+2.09%)
Oct 22, 2004 14.35 14.35 14.35 14.35 650 +0.00(+0.00%)
Oct 21, 2004 14.35 14.35 14.35 14.35 650 +0.00(+0.00%)
Oct 20, 2004 14.35 14.35 14.35 14.35 650 +0.00(+0.00%)
Oct 19, 2004 14.35 14.35 14.35 14.35 650 +1.05(+7.89%)
Oct 18, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 15, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 14, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 13, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 12, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 11, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 08, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 07, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 06, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 05, 2004 13.30 13.30 13.30 13.30 256 +0.00(+0.00%)
Oct 04, 2004 13.30 13.30 13.30 13.30 256 +0.70(+5.56%)
Oct 01, 2004 12.60 12.60 12.60 12.60 162 +0.00(+0.00%)
Sep 30, 2004 12.60 12.60 12.60 12.60 162 +0.00(+0.00%)
Sep 29, 2004 12.60 12.60 12.60 12.60 162 +0.00(+0.00%)
Sep 28, 2004 12.60 12.60 12.60 12.60 162 +0.00(+0.00%)
Sep 27, 2004 12.60 12.60 12.60 12.60 162 +0.00(+0.00%)
Sep 24, 2004 12.60 12.60 12.60 12.60 162 +0.00(+0.00%)
Sep 23, 2004 12.60 12.60 12.60 12.60 162 +0.00(+0.00%)
Sep 22, 2004 12.60 12.60 12.60 12.60 162 +0.00(+0.00%)
Sep 21, 2004 12.60 12.60 12.60 12.60 162 +0.55(+4.56%)
Sep 20, 2004 12.05 12.05 12.05 12.05 100 +0.00(+0.00%)
Sep 17, 2004 12.05 12.05 12.05 12.05 100 -0.10(-0.82%)
Sep 16, 2004 12.15 12.15 12.15 12.15 1,150 +0.00(+0.00%)
Sep 15, 2004 12.15 12.15 12.15 12.15 1,150 +0.05(+0.41%)
Sep 14, 2004 12.10 12.50 12.10 12.10 1,300 +0.00(+0.00%)
Sep 13, 2004 12.10 12.50 12.10 12.10 1,300 +0.00(+0.00%)
Sep 10, 2004 12.10 12.50 12.10 12.10 1,300 +0.95(+8.52%)
Sep 09, 2004 11.15 11.15 11.15 11.15 600 +0.00(+0.00%)
Sep 08, 2004 11.15 11.15 11.15 11.15 600 +0.00(+0.00%)
Sep 07, 2004 11.15 11.15 11.15 11.15 600 -1.10(-8.98%)
Sep 03, 2004 12.25 12.25 12.25 12.25 293 +0.35(+2.94%)
Sep 02, 2004 11.90 12.35 11.90 11.90 900 +0.00(+0.00%)
Sep 01, 2004 11.90 12.35 11.90 11.90 900 -0.50(-4.03%)
Aug 31, 2004 12.40 12.40 12.40 12.40 300 +0.00(+0.00%)
Aug 30, 2004 12.40 12.40 12.40 12.40 300 +0.00(+0.00%)
Aug 27, 2004 12.40 12.40 12.40 12.40 300 +0.00(+0.00%)
Aug 26, 2004 12.40 12.40 12.40 12.40 300 +0.00(+0.00%)
Aug 25, 2004 12.40 12.40 12.40 12.40 300 +0.00(+0.00%)
Aug 24, 2004 12.40 12.40 12.40 12.40 300 +0.00(+0.00%)
Aug 23, 2004 12.40 12.40 12.40 12.40 300 +0.00(+0.00%)
Aug 20, 2004 12.40 12.40 12.40 12.40 300 +2.05(+19.81%)
Aug 19, 2004 10.35 10.35 10.35 10.35 125,000 +0.00(+0.00%)
Aug 18, 2004 10.35 10.35 10.35 10.35 125,000 +0.00(+0.00%)
Aug 17, 2004 10.35 10.35 10.35 10.35 125,000 +0.00(+0.00%)
Aug 16, 2004 10.35 10.35 10.35 10.35 125,000 +0.00(+0.00%)
Aug 13, 2004 10.35 10.35 10.35 10.35 125,000 +0.00(+0.00%)
Aug 12, 2004 10.35 10.35 10.35 10.35 125,000 +0.00(+0.00%)
Aug 11, 2004 10.35 10.35 10.35 10.35 2,850 +0.00(+0.00%)
Aug 10, 2004 10.35 10.35 10.35 10.35 2,850 +0.00(+0.00%)
Aug 09, 2004 10.35 10.35 10.35 10.35 2,850 +0.00(+0.00%)
Aug 06, 2004 10.35 10.35 10.35 10.35 2,850 +0.00(+0.00%)
Aug 05, 2004 10.35 10.35 10.35 10.35 2,850 +0.00(+0.00%)
Aug 04, 2004 10.35 10.35 10.35 10.35 2,850 +0.00(+0.00%)
Aug 03, 2004 10.35 10.35 10.35 10.35 2,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.